2009-10-15
189.199997
189.012497
189.020004
188.978745
189.212494
189.255005
189.277496
189.464996
189.559998
189.675003
190.137497
190.240005
190.692505
190.822495
191.297501
191.507156
191.525864
191.545364
191.589767
191.597580
191.590637
191.592880
191.606354
191.609711
191.618805
192.100006
192.440002
192.780823
192.945053
193.016022
192.929703
192.897247
192.876526
192.537506
192.362503
192.372498
192.457504
192.562500
192.660004
193.402496
192.432495
192.490005
192.377502
192.312500
192.257507
192.107498
191.962784
191.783463
191.610855
191.440674
191.293976
191.157089
191.026031
190.862839
190.722748
190.598984
190.480606
190.327332
190.170227
190.004868
189.828720
189.640625
189.436218
189.207504
188.979996
188.742508
188.507507
188.257492
188.017502
187.792496
187.569992
187.367493
187.270004
187.172501
187.067505
186.962494
186.852493
186.737503
186.625000
186.460007
186.207504
185.945007
185.675003
185.422501
185.144623
184.873444
184.658295
184.494141
184.316284
184.118271
183.893448
183.636215
183.364136
183.094589
182.847855
182.610382
182.388214
182.204391
182.044037
181.889999
181.735001
181.582504
181.427505
181.264999
181.095001
181.023819
180.918304
180.810394
180.681854
180.502350
180.393524
180.338333
180.375961
180.339188
180.058334
179.858231
179.766495
180.099152
180.315033
180.584839
180.889908
181.169373
181.433899
181.623276
181.860001
182.162506
182.397507
182.630005
182.869995
183.089996
183.300003
183.502502
183.717499
183.940002
184.152496
184.362503
184.554993
184.727493
184.912506
185.097504
185.294998
185.600006
185.762497
185.919998
186.565002
186.714996
186.865005
186.985001
187.092499
187.220001
187.342499
187.460007
187.568588
187.647018
187.734421
187.835373
187.924301
188.013092
188.120483
188.216568
188.322571
188.422440
188.531891
188.637299
188.753250
188.872818
188.995468
189.127502
189.262497
189.384995
189.514999
189.652496
189.804993
189.927505
190.047501
190.162506
190.282501
190.402496
190.524994
190.654999
190.762497
190.867493
190.957504
191.067505
191.175003
191.279999
191.389999
191.492493
191.589996
191.684998
191.797501
191.902496
192.009995
192.119995
192.242493
192.372498
192.494995
192.622498
192.752502
192.884995
193.052505
193.222504
193.369995
193.532501
193.695007
193.852493
194.007507
194.177505
194.347504
194.509995
194.687500
194.907501
195.087494
195.270004
195.449997
195.634995
195.815002
196.005005
196.187500
196.372498
196.557495
196.737503
196.889999
197.006332
197.074677
197.180893
197.259995
197.347977
197.433228
197.511307
197.583450
197.655014
197.725967
197.807877
197.884506
197.956619
198.032410
198.169998
198.302505
198.429993
198.557495
198.682495
198.812500
198.932495
199.057495
199.182495
199.304993
199.419998
199.537506
199.655853
199.771622
199.878967
199.997498
200.110001
200.210007
200.322495
200.427505
200.520004
200.625000
200.732498
200.837494
200.940002
201.040009
201.149994
201.252502
201.354996
201.449997
201.544998
201.642502
201.775299
201.900848
202.024139
202.138763
202.260803
202.371231
202.482620
202.585114
202.691330
202.798080
202.895203
203.002640
203.106018
203.207901
203.294907
203.392059
203.496704
203.619995
203.786255
203.936249
204.089996
204.263748
204.427505
204.577499
204.723755
204.884995
205.050003
205.203751
205.378754
205.547501
205.712494
205.887497
206.078751
206.266251
206.467499
206.664993
206.867493
207.061249
207.238754
207.423752
207.622498
207.811249
208.000000
208.197495
208.401245
208.596252
208.796249
208.998749
209.201248
209.411255
209.612503
209.820007
210.033752
210.235001
210.438751
210.652496
210.860001
211.068756
211.264999
211.475006
211.669998
211.883743
212.086243
212.288742
212.511246
212.726257
212.953751
213.158188
213.345779
213.533325
213.711868
213.893295
214.071640
214.245636
214.409973
214.571777
214.734726
214.883102
215.038651
215.182007
215.326141
215.467667
215.608856
215.750504
215.881424
216.019974
216.151031
216.282043
216.408829
216.531204
216.658127
216.789642
216.917191
217.040344
217.167847
217.282806
217.399948
217.519775
217.700775
217.823654
217.938980
218.063065
218.160583
218.306473
218.448074
218.583328
218.731140
218.892288
219.037689
219.196579
219.345444
219.479584
219.617188
219.748062
219.870972
219.994644
220.116760
220.233749
220.351563
220.457001
220.553192
220.646255
220.666245
220.672501
220.691254
220.714996
220.748749
220.752502
220.771255
220.787506
220.793747
220.809998
220.828751
220.831253
220.841248
220.861252
220.901245
220.919998
220.943756
220.958755
220.979996
221.005005
221.022507
221.051254
221.169998
221.297501
221.418747
221.548752
221.656250
221.788757
221.908752
222.029999
222.059998
222.123749
222.231247
222.352493
222.473755
222.563751
222.660004
222.698746
222.856247
222.970001
223.086243
223.196243
223.315002
223.422501
223.512009
223.602371
223.705063
223.793381
223.881729
223.946899
224.006561
224.056015
224.117401
224.191727
224.295502
224.380005
224.436310
224.498932
224.547501
224.577499
224.645004
224.684998
224.729996
224.800003
224.892502
225.005005
225.112503
225.212509
225.323746
225.432495
225.541245
225.666245
225.791245
225.910004
226.059998
226.187500
226.318756
226.437500
226.557495
226.683746
226.803757
226.918747
227.023743
227.132507
227.248749
227.339996
227.461243
227.596252
227.770004
227.936722
228.093857
228.269684
228.407883
228.568756
228.738754
228.843750
228.928741
229.029999
229.160004
229.302505
229.461243
229.607498
229.759995
229.918747
230.054993
230.201248
230.343750
230.468750
230.580048
230.727936
230.850418
231.016449
231.153931
231.319000
231.485794
231.638748
231.809998
231.981247
232.161255
232.330002
232.505005
232.675003
232.880005
233.117493
233.342499
233.630005
233.847504
234.107498
234.347504
234.492508
234.697495
234.942505
235.199997
235.407501
235.657501
235.899994
236.195007
236.273163
236.367188
236.470123
236.558533
236.639252
236.712494
236.770004
236.837494
236.925003
237.047501
237.195007
237.362503
237.535004
237.712494
237.904999
238.095001
238.287140
238.469681
238.643570
238.824799
238.990097
239.160828
239.322449
239.488495
239.642731
239.796234
239.942459
240.080200
240.203995
240.327148
240.395859
240.480225
240.553635
240.636505
240.717499
240.782181
240.852493
240.926895
240.993195
241.052826
241.114761
241.173492
241.240921
241.320969
241.380569
241.452744
241.522598
241.587784
241.657623
241.729645
241.828796
241.915192
241.935318
241.949234
241.958237
241.956589
241.955002
241.959747
241.968002
241.993393
242.005005
241.992996
241.953156
241.914825
241.854126
241.804276
241.711136
241.639099
241.545029
241.477509
241.388748
241.305008
241.213745
241.110001
241.023743
241.027496
241.031250
241.031250
241.023743
241.020004
241.018753
241.014999
241.009995
241.007507
241.023743
241.042496
241.054993
241.068756
241.085007
241.108749
241.131256
241.148743
241.168747
241.181244
241.196243
241.274567
241.367264
241.455231
241.549255
241.641693
241.724731
241.801926
241.885712
241.956375
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
241.955002
241.824997
241.699997
241.559998
241.402496
241.214996
240.968887
240.857346
240.755310
240.641953
240.537994
240.394058
240.242035
240.070160
239.884842
239.695007
239.262497
239.085007
238.893753
238.401596
237.858673
237.387527
236.920105
236.478806
236.066467
235.610001
235.130005
234.657501
234.237503
233.757507
233.277496
232.615005
232.304993
231.979996
231.679993
231.414993
231.115005
230.787201
230.429581
230.103775
229.740021
229.418945
229.097672
228.802078
228.447342
228.116013
227.808563
227.518234
227.201294
226.907715
226.646790
226.416595
226.111679
225.811905
225.499252
225.225006
225.177505
225.134995
225.095001
225.052505
225.007507
224.914993
224.815002
224.690002
224.570007
224.440002
224.322937
224.203125
224.127792
224.094315
224.103058
224.111191
223.801163
223.427628
223.015625
222.572220
222.088531
221.269119
220.484756
219.679276
218.901947
218.204544
217.315262
216.356995
215.377228
214.476624
213.538116
212.536224
210.961090
210.262650
210.429367
210.493271
210.382355
210.232758
210.086807
210.004349
209.949707
209.924057
209.879700
209.856094
209.830627
209.844894
209.873917
209.829956
209.782501
209.815002
209.897598
209.992966
210.046860
210.125214
210.176682
210.222549
210.322937
210.418945
210.427200
210.474594
210.497192
210.447510
210.525009
210.589996
210.678757
210.776245
210.862503
210.948746
211.031250
211.089996
211.176254
211.273743
211.363754
211.422501
211.482498
211.583755
211.772507
211.972504
212.262497
212.554993
212.842499
213.154999
213.519501
213.827591
214.159866
214.473770
214.806168
215.117294
215.332535
215.353363
215.148880
214.897675
214.572495
214.125000
213.612503
211.539993
210.372498
209.217499
208.009995
207.022507
205.917496
205.632492
205.744995
205.607498
205.517502
205.682495
205.589996
205.464996
205.452499
205.622498
205.357498
205.020004
204.797501
204.603851
204.488693
204.436905
204.349457
204.312027
203.959152
203.605133
203.092285
202.340561
201.545837
200.802170
200.412903
200.062027
199.918747
199.904968
199.939056
200.046188
200.270752
200.500931
200.632507
200.542496
200.339996
199.395004
199.125000
198.742493
198.337494
198.134995
198.020050
198.081192
198.171570
198.237473
198.298065
198.325409
198.369064
198.426407
198.570313
198.701492
198.821854
199.009460
199.175400
199.316208
199.404648
199.516739
199.635788
199.755081
199.895706
200.026459
200.148132
200.251831
200.350006
200.492050
200.653427
200.811981
200.937515
201.100204
201.294907
201.419724
201.544006
201.658478
201.711823
201.833847
202.029770
202.025681
202.606323
203.157745
203.634979
204.183121
204.708389
205.294785
205.904648
206.552246
207.103943
207.726181
208.320999
209.055389
209.573288
210.064697
210.558273
211.015625
211.470139
211.832672
212.201904
212.559692
212.849426
213.198807
213.480820
213.738586
213.997253
214.226563
214.438065
214.664246
214.869644
215.030869
215.104370
215.165176
215.222931
215.280533
215.331940
215.378128
215.426666
215.464447
215.513748
215.614899
215.684052
215.774628
215.872543
215.976120
216.066208
216.180206
216.278519
216.348221
216.434814
216.541107
216.673325
216.771667
217.114761
217.243149
217.293777
217.347687
217.444794
217.528595
217.613754
217.633163
217.721985
217.763626
217.837204
217.873779
217.902084
217.904892
217.937241
217.987305
218.242996
218.376007
218.528671
218.686676
218.763229
218.854355
218.855713
218.882706
218.963455
218.991318
219.091156
219.135147
219.224030
219.175751
219.252930
219.266129
219.232376
219.323303
219.417984
219.476334
219.453384
219.503357
219.528152
219.519241
219.502335
219.507629
219.542130
219.494858
219.492966
219.485275
219.460770
219.470642
219.512604
219.441879
219.581894
219.596024
219.628830
219.677933
219.695099
219.729080
219.783997
219.848495
219.881256
219.995712
220.051407
220.092194
220.087997
220.388062
220.211533
220.148178
220.329590
220.330002
220.370300
220.460098
220.519012
220.600311
220.619934
220.680130
220.808685
220.886337
221.076462
221.109116
221.025208
221.193497
221.182541
221.181793
221.057404
221.175003
221.255005
221.566254
221.643753
221.656250
221.728745
221.797501
221.913757
222.011246
222.122498
222.514999
222.855164
223.005203
223.206223
223.409668
223.521744
223.671021
223.786972
223.983429
224.204041
224.419006
224.599533
224.737793
224.888046
224.992874
225.065002
225.164993
225.309998
225.464996
225.588745
225.735001
226.080002
226.232498
226.392502
226.513748
226.611252
226.718750
226.824997
226.976257
227.157501
227.321243
227.441254
227.553757
227.677490
227.854050
228.106125
228.365402
228.627441
228.914688
229.183029
229.345688
229.694305
229.979996
230.270004
230.577499
230.902496
231.240005
231.647507
231.967499
232.267502
232.585007
232.854996
233.190002
233.702499
234.000000
234.289993
234.587494
234.865005
235.205002
235.494720
235.796783
236.189102
236.547043
236.854172
237.604370
237.913193
238.283676
238.636246
238.910004
239.144592
239.262772
239.432404
239.601212
239.767090
239.967621
240.161850
240.370865
240.553909
240.753464
240.976532
241.207504
241.422501
241.645004
241.957504
242.149994
242.330002
242.529999
242.727509
242.932495
243.115005
243.314224
243.460754
243.595337
243.691299
243.763458
243.825104
243.878876
243.926559
243.967163
243.993607
243.975693
243.809769
243.622818
243.369919
243.078949
242.692719
242.241745
241.755066
241.073273
240.197311
239.311523
238.680023
238.560562
238.667496
238.902481
239.086624
239.302124
239.459869
239.621094
239.884781
240.187653
240.497559
240.843124
241.069977
241.387131
241.676971
242.008774
242.261856
242.471924
242.577332
242.628723
242.787933
242.934006
243.066666
243.276016
243.540268
243.801849
244.091965
244.377365
244.668884
244.994598
245.284256
245.609970
245.942474
246.308136
246.643097
246.967499
247.050003
247.137497
247.227493
247.317505
247.399994
247.479996
247.559998
247.654999
247.740005
247.827499
247.917496
247.997498
248.104233
248.227051
248.373657
248.512939
248.509171
248.512207
248.541122
248.584595
248.625549
248.651428
248.707626
248.765060
248.816254
248.884216
248.934296
249.001770
249.072342
249.125748
249.158188
249.130264
249.005371
248.912903
248.823334
248.785995
248.804657
248.918594
249.105621
249.283752
249.435272
249.562790
249.661072
249.750595
249.885483
250.049622
250.205612
250.380890
250.527130
250.674652
250.827011
250.871567
250.923569
250.979507
251.019165
251.041626
251.081818
251.109619
251.153976
251.185150
251.215881
251.258850
251.306931
251.337280
251.378311
251.422302
251.404861
251.253876
251.120468
250.979599
250.851578
250.735886
250.623520
250.519684
250.419937
250.331650
250.243500
250.165344
250.082932
250.014908
249.953506
249.873581
249.632172
249.391373
249.152924
248.913467
248.662659
248.421341
248.174820
247.934448
247.710709
247.486053
247.287979
247.107452
246.931595
246.793594
246.712952
246.660995
246.653641
246.724594
246.800476
246.868698
246.913956
247.018982
247.123215
247.290680
247.440521
247.543686
247.529694
247.527420
247.538712
247.505402
247.489777
247.467438
247.486252
247.522507
247.587509
247.661255
247.741257
247.809998
247.883743
247.944992
248.001251
248.051254
248.074997
248.097504
248.121246
248.130005
248.125000
248.117493
248.133743
248.131256
248.071243
248.007507
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.000000
248.014496
248.115082
248.223465
248.332169
248.440292
248.559998
248.683548
248.812622
248.939392
249.082123
249.223572
249.372543
249.519257
249.669800
249.819122
250.009201
250.233185
250.452652
250.680817
250.908752
251.131775
251.361465
251.769058
251.996796
252.442200
252.878998
253.131256
253.468750
253.800003
254.156250
254.487503
255.168747
255.518753
255.856247
256.181244
256.512512
257.193756
257.500000
257.825012
258.119690
258.414276
258.694550
258.984375
259.255096
259.538696
259.836029
260.122803
260.413116
260.708405
260.981812
261.261108
261.549316
261.838867
262.102966
262.358734
262.511261
262.648743
262.795013
262.952484
263.111237
263.273743
263.429993
263.589996
263.753754
263.913757
264.065002
264.206238
264.356262
264.512512
264.679993
264.847504
265.017426
265.072510
265.142487
265.223755
265.296265
265.366241
265.432495
265.497498
265.570007
265.640015
265.711243
265.776245
265.853760
265.926239
265.880798
265.712494
265.565247
265.408722
265.249115
265.100250
264.956177
264.802734
264.653656
264.505890
264.357941
264.201385
264.050995
263.832977
263.602661
263.367493
263.146149
262.915436
262.648560
262.354279
262.065704
261.792694
261.520325
261.262512
261.293915
261.374664
261.450989
261.489746
261.520874
261.579102
261.630493
261.702667
261.786957
261.855591
261.979889
262.185638
262.385559
262.583252
262.771362
262.959320
263.142212
263.305450
263.453003
263.607056
263.739594
263.741089
263.738220
263.725830
263.713776
263.693542
263.675659
263.663147
263.656311
263.655365
263.657990
263.682800
263.714508
263.740387
263.744324
263.742462
263.739990
263.715729
263.690002
263.652252
263.608002
263.564514
263.544983
263.592499
263.630005
263.651245
263.671265
263.726257
263.785004
263.873749
263.970001
264.071259
264.143738
264.200012
264.258881
264.334137
264.392365
264.473572
264.537323
264.608917
264.688904
264.782196
264.890472
264.943939
265.001190
265.049988
265.078735
265.103760
265.143738
265.158752
265.206238
265.265015
265.351257
265.427490
265.516266
265.605011
265.673737
265.791412
265.960907
266.095245
266.240570
266.391937
266.557434
266.705627
266.878265
267.031738
267.183533
267.340912
267.521576
267.687073
267.852600
268.018127
268.173065
268.333588
268.490356
268.663177
268.821533
268.960693
269.105988
269.281799
269.513123
269.737488
269.978760
270.213593
270.450073
270.715179
270.973450
271.239441
271.506500
271.802307
272.105621
272.480560
272.860657
273.252991
273.649323
274.046509
274.451202
274.848907
275.256439
275.660614
276.070313
276.471893
276.887604
277.325134
277.734161
278.152161
278.590942
279.144409
279.631653
280.103790
280.530914
280.986603
281.432648
281.879395
282.063995
282.204041
282.342010
282.467468
282.590027
282.685455
282.785736
282.888336
282.985229
283.092041
283.197540
283.325012
283.497498
283.725006
283.994995
284.279999
284.610016
284.962494
285.325012
285.632507
285.984985
286.350006
286.640015
287.010010
287.317505
287.597504
287.885010
288.040405
288.168243
288.300568
288.361053
288.508331
288.703125
288.870728
289.047424
289.212708
289.383514
289.567749
289.701874
289.714233
289.772003
289.834595
289.887665
289.937012
289.932556
289.908417
289.889374
289.865356
289.879486
289.870178
289.792816
290.200256
290.190918
290.177277
290.162079
290.166626
290.098999
289.991333
289.898376
289.769379
289.195587
288.837891
288.447906
288.146454
287.516357
286.934204
286.347656
285.712341
285.056519
283.074890
281.793854
280.783813
279.152954
277.622650
276.617798
276.483795
275.884003
276.394989
276.550629
276.007111
275.532288
272.366791
271.393188
271.715302
272.584381
272.596985
272.403412
272.176025
271.377289
271.240387
271.254120
270.613068
270.297546
269.913300
268.901001
267.821564
267.045197
265.864166
265.188049
264.521149
264.127930
263.843323
264.041382
264.461090
265.004913
265.593964
265.924835
265.754150
265.378448
265.141266
264.114990
264.325012
264.125000
264.029999
264.250000
264.057495
263.746246
257.315002
256.177490
256.106262
259.232513
260.434998
259.680145
258.714844
258.040527
257.880096
257.809998
257.635437
257.518219
257.059906
256.306854
255.887451
256.647461
253.006760
247.782867
244.981644
243.782028
242.670792
241.399948
238.518982
238.008408
237.919327
237.893600
237.700745
237.182495
236.990845
236.279999
236.155899
235.943283
235.694382
235.388031
235.071701
234.728668
234.503967
234.258743
234.038849
233.974457
233.812897
233.587097
233.244232
232.932724
232.573730
232.282715
232.214142
232.020187
232.131195
232.193451
232.286346
232.412643
232.544052
232.506668
232.384567
232.387375
232.229095
232.068726
231.860947
231.539337
231.470306
231.336258
230.939682
230.532578
230.211349
229.688782
229.745285
229.771881
229.832565
230.003448
230.166199
230.398270
230.547028
230.381516
230.276306
230.143906
229.952499
229.800140
229.123566
228.369507
228.179749
227.806305
227.290039
226.790421
226.208054
226.122818
225.886246
225.751831
225.689621
225.572678
225.433472
225.193039
224.852921
225.307037
225.642120
225.812851
225.976227
226.293594
226.495636
226.630005
226.938034
226.981689
226.765762
227.023148
226.877090
226.481064
226.087799
225.839279
225.764267
225.317322
225.129288
225.413651
225.792114
226.116943
226.063858
225.742355
225.432007
225.106247
224.726181
224.236496
223.553299
223.424652
223.112473
222.719101
222.541336
222.138824
221.318558
220.458359
219.845245
219.020523
218.910263
219.393784
219.820053
220.227737
220.537292
220.606964
220.594147
220.348129
219.875702
219.211487
218.262802
217.890366
218.766663
219.484375
219.937119
220.126816
220.183624
219.906250
219.417374
218.957901
218.986526
218.990494
218.881668
218.684906
218.403610
218.114548
217.814529
218.462982
219.903000
220.957626
222.100677
222.844681
223.175034
223.523499
223.802505
223.939301
223.942993
223.527557
223.032257
222.582413
221.741501
221.297043
221.462494
221.847382
221.950317
221.963501
222.179306
222.052185
221.600693
220.889313
220.127502
219.537003
219.109756
218.959259
218.938126
218.952530
219.088791
218.450211
217.350372
217.174149
216.876144
216.487198
216.092545
215.751251
215.469894
215.319427
215.049332
214.877533
214.736298
214.839203
214.867249
214.928757
215.018600
215.167206
215.363922
215.605225
215.833878
216.013199
216.203430
216.572281
216.997406
217.445557
217.883636
218.287003
218.694473
219.100723
219.489044
219.831528
220.201767
220.524689
220.827713
221.106918
221.363998
221.617996
221.830505
222.014557
222.170914
222.431274
222.881821
223.316879
223.758820
224.179382
224.626801
225.013168
225.455750
225.888474
226.325745
226.768799
227.143051
227.518311
227.860306
228.067795
228.350403
228.583008
228.876434
229.105331
229.391129
229.656555
229.841171
230.102493
230.328491
230.600906
230.858627
231.070114
231.288742
231.543579
231.813553
232.037308
232.225250
232.136505
232.234390
232.357681
232.511063
232.713394
232.581329
232.639557
232.812546
232.959518
233.165497
233.354950
233.417053
233.565811
233.645447
233.751999
234.027649
234.242538
234.340881
234.643295
234.836807
234.973633
235.136703
235.369492
235.517731
235.568008
235.738297
235.904816
235.945145
235.874176
235.853195
235.804001
235.663406
235.555008
235.362503
235.290009
235.378754
235.273743
235.287506
235.247498
235.191254
235.053757
234.798752
234.490005
234.288757
233.932495
233.958588
234.025864
233.883026
233.723846
233.358505
233.411255
233.651245
234.052505
234.271255
233.845001
233.377502
233.302505
233.213745
233.130005
233.076996
233.669540
233.792938
234.399017
234.698959
234.959625
234.411682
234.320007
234.307495
234.382492
234.547501
234.764999
234.947495
235.278564
235.525620
235.688507
235.752747
235.733276
235.576004
235.261749
234.690933
234.380249
234.258041
234.150650
234.555862
235.335281
235.816345
235.885468
235.497742
234.753433
233.787003
233.503067
233.625000
235.007507
235.903275
236.463745
236.876770
237.317337
237.747162
238.154633
238.507401
238.880997
239.210449
239.715317
240.151871
240.501511
240.921906
241.269150
241.534805
241.889999
242.245636
242.575668
242.850754
243.101532
243.360748
243.601334
243.852905
244.062531
244.262894
244.564377
244.512695
244.557190
244.606430
244.651993
244.693893
244.688095
244.637909
244.578903
244.592712
244.555862
244.661011
244.729034
244.831390
244.922882
245.070724
245.158356
244.718887
244.060837
243.853516
243.718414
243.607758
243.542892
243.360199
243.106979
242.722900
242.246460
241.518753
240.615662
239.449081
238.433640
237.518280
236.635086
236.251404
236.874435
237.375381
237.947937
238.256744
238.494568
238.800369
239.051254
238.880997
238.939743
239.032349
239.095490
239.247742
239.349716
239.457932
239.635498
239.796188
239.931046
239.995926
240.102188
240.175308
240.266937
240.332809
240.413376
240.589249
240.808151
240.917755
241.045105
241.475174
241.896683
242.288574
242.744171
243.153137
243.486755
243.805267
243.997681
244.406097
244.704742
244.999710
245.354370
245.736008
246.107239
246.509003
246.905045
247.301254
247.720352
248.081787
248.437454
248.808990
249.103241
249.417953
249.789505
250.075653
250.443283
250.814819
251.156891
251.411819
251.648254
251.899841
252.143219
252.361649
252.543747
252.709717
252.999496
253.317413
253.606689
253.865707
254.104370
254.354401
254.614685
254.876862
255.130417
255.325516
255.552444
255.762497
255.941086
256.128265
256.326874
256.486816
256.635315
256.776733
256.910522
257.049347
257.151367
257.244781
257.329712
257.434570
257.530457
257.627106
257.729156
257.829773
257.949127
258.068909
258.210175
258.345123
258.491791
258.639404
258.816803
258.996277
259.230164
259.509460
259.752350
260.026001
260.163269
260.406372
260.592407
260.808044
261.003601
261.226532
261.440857
261.641937
261.925659
262.199554
262.470703
262.739990
263.052002
263.401703
263.723572
264.030304
264.367676
264.714752
265.072449
265.412109
265.779144
266.119141
266.422119
266.757751
267.026703
267.371735
267.643799
267.960846
268.280029
268.643524
268.984589
269.290497
269.597473
269.960815
270.287506
270.575012
270.875000
271.174988
271.475006
271.750000
272.075012
272.412506
272.737488
273.062500
273.337494
273.612488
273.850006
274.174988
274.512512
274.924988
275.312500
275.649994
276.037506
276.375000
276.687500
277.012512
277.299988
277.462494
277.674988
277.966400
278.258728
278.560089
278.815704
279.057007
279.325745
279.553436
279.797272
280.000000
280.124420
280.251801
280.398926
280.558197
280.677612
280.809021
280.924957
281.008698
281.150940
281.245239
281.212250
281.319489
281.457336
281.570923
281.652191
281.759796
281.865204
281.952637
282.069885
282.243378
282.264618
282.608795
282.779999
282.924011
283.032013
283.125610
283.240814
283.348785
283.432495
283.473145
283.560120
283.619812
283.693054
283.753906
283.849884
283.942383
284.028442
284.135986
284.291626
284.441681
284.645538
284.817383
284.809570
284.634186
284.445984
284.269531
284.059753
283.885559
283.685242
283.507660
283.335693
283.130310
282.957214
282.759308
282.611206
282.532196
282.582123
282.532196
282.491486
282.461304
282.477661
282.789001
282.789459
282.548950
282.567413
282.447540
282.408081
282.334106
282.232880
282.107239
282.059235
282.030975
281.984711
281.979858
281.985931
281.988098
282.011505
282.000610
281.986084
281.920868
281.867981
281.818726
281.775330
281.730560
281.659851
281.571960
281.508728
281.432434
281.332794
281.262939
281.176453
281.094635
281.011108
280.942688
280.877625
280.941864
281.050598
281.163513
281.285828
281.446930
281.566711
281.723694
281.879883
282.023651
282.191467
282.360504
282.515533
282.661621
282.816864
282.907593
282.987823
283.046356
283.089111
283.065186
283.055145
283.032013
282.992157
282.954773
282.914764
282.842285
282.822021
282.858215
283.155121
283.498444
283.827301
284.148376
284.496887
284.849030
285.173309
285.489197
285.793762
286.105194
286.446960
286.689941
286.768860
286.832855
286.845764
286.826996
286.196472
285.411041
284.812927
284.298370
283.895111
283.611389
283.551422
283.526978
283.639343
283.796204
284.032013
284.258026
284.592438
284.998627
285.355011
285.734009
286.136627
286.379791
286.434052
286.442810
286.534027
286.575104
286.615387
286.654938
286.711487
286.751892
286.744415
286.707245
286.752075
286.794342
286.815460
286.838257
286.884369
286.950073
286.959198
286.963440
286.967651
286.993561
287.021210
287.059692
287.104584
287.159943
287.220856
287.293762
287.357605
287.410706
287.467285
287.611298
287.762604
287.911957
288.050629
288.194061
288.309998
288.425873
288.551270
288.700775
288.859497
289.033661
289.182892
289.347046
289.475708
289.636139
289.806244
289.947510
290.040009
290.119995
290.177490
290.214996
290.271240
290.372498
290.507507
290.662506
290.792511
290.921234
291.038757
291.133759
291.238739
291.376251
291.545013
291.696259
291.744995
291.828766
291.938751
292.067505
292.232513
292.376251
292.538757
292.768738
293.007507
293.258759
293.506256
293.763763
294.003754
294.256256
294.362000
294.342072
294.290314
294.244507
294.156647
294.096313
294.009308
293.925140
293.811859
293.707794
293.630219
293.579834
293.367493
293.255524
293.115967
292.922760
292.751160
292.561279
292.338745
292.118866
291.965515
291.844360
291.712494
291.751251
291.723755
291.563751
291.516266
291.565002
291.640015
291.825012
291.977509
292.113739
292.226257
292.304993
292.341248
292.358765
292.339996
292.264191
292.115448
292.102509
292.086243
292.073761
292.057495
292.038757
292.018738
291.986237
291.963745
291.941254
291.918762
291.892487
291.873169
291.873779
291.895538
291.930298
291.983765
292.049011
292.115112
292.204620
292.307617
292.423645
292.483643
292.523987
292.544617
292.559906
292.576904
292.630341
292.689575
292.759094
292.869537
293.002502
293.095825
293.210297
293.310333
293.407043
293.504913
293.581757
293.645203
293.568390
293.379364
293.159790
292.832306
292.310547
291.744202
291.133484
290.483459
289.797638
289.101868
288.316681
287.411346
286.466705
285.544800
284.599213
283.644196
282.677490
281.655487
280.644989
279.875000
279.110016
278.345001
277.759674
277.575623
277.229767
276.787445
276.315857
275.916168
275.530304
275.066559
274.581268
274.074524
273.602356
273.368469
272.436249
272.007507
271.494995
270.954987
270.566254
270.230011
269.757507
269.393738
268.922516
268.542511
268.114990
267.605011
267.247498
266.957489
266.721252
266.350006
266.017487
265.665009
265.333740
265.046234
264.723755
264.584991
264.554993
264.494995
264.420013
264.325012
264.239990
264.220001
264.214996
264.204987
264.220001
264.269989
264.304993
264.304993
264.279999
264.220001
264.149994
264.095001
264.095001
264.125000
264.079987
264.035004
263.950745
263.872009
263.946991
264.024994
263.951263
263.864990
263.786255
263.722504
263.672485
263.635010
263.652496
263.684998
263.709991
263.785004
263.721771
263.666138
263.586792
263.497253
263.442383
263.423767
263.468903
262.949951
261.830109
260.636566
259.418457
258.569702
258.018616
257.734222
256.876801
256.665009
256.327393
256.032135
255.712326
255.414658
254.952057
254.418961
253.994186
253.923523
254.038834
254.224762
254.454697
254.800598
254.881485
254.509964
253.653320
252.546539
251.666794
250.323502
248.673248
247.067856
245.075882
242.034348
240.274155
238.415085
236.650986
235.501831
234.517456
233.052856
231.971664
229.828995
228.456512
227.507324
227.348633
226.795395
225.907761
224.937805
223.761765
222.137970
220.711594
219.954681
218.863281
218.100616
216.973816
215.829422
215.108154
214.322006
213.475006
212.983551
212.821854
212.669601
212.167831
211.304169
210.333008
209.366379
208.884796
208.685776
208.482452
208.083557
207.611969
206.924149
206.250473
205.475662
204.833191
204.720001
204.615005
204.555008
204.652496
204.622498
204.547501
204.442505
204.472504
204.615005
204.727493
204.922501
205.072495
205.229996
205.282501
205.327499
205.559998
206.279999
207.029999
208.277496
209.214996
210.082504
210.891754
210.083130
209.316055
208.375504
207.672913
204.677597
202.822601
201.803986
201.244171
201.181702
202.370483
203.161713
204.276382
204.963852
204.945938
204.726501
204.593094
204.614365
204.591309
204.524384
204.439819
205.088470
205.361252
205.041183
204.983566
205.095612
206.342987
206.939926
206.880463
207.181244
207.564850
206.283051
206.097031
205.995758
205.143600
204.855347
204.995590
205.162506
205.471619
205.632660
205.724670
205.895309
205.819504
205.680603
205.697998
205.816559
205.871536
205.824005
205.628357
205.531921
205.358871
205.285370
205.502426
205.341690
205.250778
205.172134
205.358582
205.462128
205.706436
205.943268
206.066071
206.251495
206.490662
206.871368
207.324615
207.510971
207.538498
207.738007
207.905975
207.860855
208.109497
208.335632
208.609039
208.845703
209.323212
209.542465
209.849335
210.054779
210.101379
210.135437
210.298233
210.386597
210.410995
210.334824
209.950821
209.772064
209.836075
210.216202
210.376190
210.558029
210.660339
211.101608
211.401154
211.731567
212.098938
212.221268
212.335861
212.212326
212.367065
212.560150
212.718109
213.092178
213.394333
213.512192
213.800903
214.128281
214.448959
214.592911
214.850357
215.245407
215.480774
215.769394
215.905823
216.147659
216.382996
216.959305
217.506134
217.986954
217.897064
218.285751
218.534500
218.683990
218.925140
219.417068
219.867432
220.210831
220.566345
220.743210
221.097656
221.456177
221.822495
222.110992
222.395004
222.502182
222.426712
222.619431
222.737503
222.860291
223.171051
223.405746
223.331497
223.263992
223.764526
224.079163
223.921005
223.963287
224.185303
224.425003
224.657059
224.684814
224.617432
224.757629
224.690933
224.926865
224.949677
225.149536
225.551804
225.638779
225.928665
226.007034
226.085388
226.159134
226.032501
227.589722
227.798477
227.790527
227.663498
228.186005
228.611267
228.928574
229.041061
229.138870
229.458908
229.775360
230.205002
230.621567
230.732590
230.956558
230.861526
230.646393
230.434128
230.433441
230.341965
230.454453
230.355774
230.347031
230.472961
230.366058
230.496002
230.635559
230.809860
231.162918
231.515991
231.805267
231.869720
231.819244
231.688431
231.368118
231.400406
231.083755
230.786804
230.828354
230.485916
229.902695
229.960007
229.429184
228.749344
228.517441
228.086105
228.046005
228.047104
228.089996
228.161194
228.119003
227.959564
228.130005
228.111496
227.977646
227.804245
227.307404
227.140869
226.710571
226.321442
225.925995
225.469498
225.172165
224.945648
224.819855
224.932739
224.905243
225.091156
225.287338
224.961807
224.619598
225.542572
224.731155
224.541367
224.626373
224.675903
224.465790
222.936691
221.327484
219.941910
218.861755
218.188995
217.924637
217.790558
216.886505
216.100418
215.522797
215.131378
214.550430
214.004059
213.605774
213.463043
213.135117
212.864838
212.644669
212.323853
211.680344
210.709381
210.183304
209.717148
209.391495
209.280319
209.153244
208.893982
208.395126
208.063065
207.632813
207.161682
207.473282
206.707306
206.873703
206.712814
206.481491
206.159271
205.685333
205.289551
204.873199
203.400208
202.910248
202.422180
202.145706
202.162231
202.269501
202.311050
202.320602
202.245789
202.336304
202.398178
202.255707
202.189102
202.193680
202.131439
201.998627
201.912109
201.897812
201.850845
201.728760
201.479416
201.384567
201.208420
201.078995
200.977509
200.899094
200.751373
200.585938
200.504257
200.279602
200.051270
199.872025
199.771896
199.672501
199.653397
199.588654
199.526688
199.378616
199.305115
199.187973
198.962540
198.654678
198.353729
198.017014
197.725662
197.427505
197.154099
196.869659
196.583588
196.357010
196.069824
195.713776
195.296951
194.832794
194.394089
193.969147
193.586288
193.173462
192.691544
192.208817
191.793686
191.471970
191.288666
191.133438
191.004532
191.275421
191.513931
191.734741
191.941406
192.124069
192.290161
192.602737
193.316360
193.949219
194.495468
194.996124
195.623825
196.255188
196.918045
197.659973
197.978958
198.134476
198.143356
198.283005
198.522522
198.691895
198.859512
198.956223
199.142807
199.302658
199.579102
199.831680
199.986328
200.137787
200.223495
200.304688
200.409851
200.483627
200.567810
200.614746
200.591995
200.546539
200.480698
200.485825
200.447098
200.394958
200.352890
200.408493
200.517715
200.697876
200.729996
200.639999
200.600006
200.570007
200.570007
200.600006
200.639999
200.729996
200.800003
200.860001
200.879501
200.851563
200.869873
200.715347
200.553558
200.093918
200.042847
199.766632
199.672516
200.849808
201.939362
202.869095
203.690338
204.306229
204.826706
205.257187
205.519867
205.732697
205.949768
206.185318
206.358276
206.458969
206.478729
206.437714
206.779800
207.358597
207.826904
208.195480
208.556732
209.028046
209.419067
209.865875
210.175064
210.483002
210.897095
211.553345
212.150696
212.619751
213.077499
213.453400
213.779800
214.039047
214.228302
214.274643
214.250793
214.320145
214.688995
215.079544
215.424744
215.805786
216.144302
216.344177
216.654144
216.805252
216.850769
217.174561
217.309692
217.430756
217.637894
217.758118
217.945755
218.034943
218.146530
218.177246
218.126175
218.189880
218.185028
218.215118
218.234451
218.141006
218.231506
218.489197
218.782501
218.994095
219.235001
219.507797
219.725998
219.935501
220.161713
220.343689
220.538223
220.726608
220.802185
220.799973
220.784103
220.754578
220.700745
220.748581
220.778244
220.820480
220.854904
220.962494
221.082748
221.172607
221.300003
221.424606
221.510406
221.635406
221.736832
221.853500
221.950500
222.066757
222.177200
222.208496
222.226593
222.270966
222.324127
222.352005
222.361496
222.508316
222.614624
222.672745
222.777802
222.929626
223.048004
223.228775
223.472122
223.795319
224.246124
224.772202
225.371170
225.945435
226.644928
227.322281
228.061249
228.805756
229.547119
230.389145
231.122421
231.943893
232.708679
233.423813
234.194778
234.946869
235.612198
236.243118
236.755997
237.228439
237.551376
237.835007
238.018753
238.120285
238.225876
238.388870
238.717285
238.825592
238.817581
238.787201
238.707001
238.534195
238.287094
238.058594
237.830948
237.517151
237.215286
236.829865
236.487061
236.189087
235.961334
235.708908
235.455444
235.288132
235.122467
234.906754
234.742050
234.526825
234.399368
234.301147
234.270752
234.278030
234.253830
234.187744
234.132477
234.143112
234.166428
234.166428
234.342896
234.433594
234.574768
234.720917
234.810745
234.760864
234.731918
234.801743
234.946289
235.034592
235.163452
235.376770
235.652359
236.054016
236.548370
236.932892
237.303116
237.264282
237.025864
237.081970
237.048340
237.130814
237.225571
237.372574
237.594147
237.761932
237.983719
238.092331
238.161697
238.305405
238.468506
238.766724
239.046127
239.229691
239.500534
239.790115
240.137238
240.464218
240.750870
240.907608
240.834625
240.568665
240.307892
239.784775
239.432495
239.129395
238.759293
238.528000
238.245529
238.020630
237.979156
238.152405
238.568756
238.923691
239.177185
239.417908
239.828354
240.289993
240.255310
239.451248
238.985626
238.667496
238.685913
239.234070
239.687973
239.882339
240.226746
240.448975
240.763504
241.030945
241.226181
241.430313
241.494568
241.747025
242.069305
242.291183
242.279556
242.208237
242.322098
242.522507
242.310699
242.080933
241.820816
241.541687
241.258911
240.953918
240.591217
240.219620
239.851929
239.012650
237.687622
236.511063
235.492371
234.609207
233.927338
233.430313
233.050781
232.656631
232.120193
231.730667
231.544693
231.520233
230.748932
229.993942
229.227005
228.537552
228.003174
227.625458
227.440872
227.261444
227.163223
227.048599
226.843216
226.756882
226.776794
226.850510
226.699066
226.604248
226.619354
226.695419
227.036469
227.524399
228.054199
228.439484
228.601105
228.835953
229.103271
229.456406
229.765411
230.117371
230.432083
230.754501
231.147202
231.345001
230.517822
229.593369
228.433426
227.668716
227.164215
226.890320
226.825455
227.173721
227.802795
228.081406
227.549683
226.425446
224.957016
223.493805
222.565445
222.316040
222.063263
221.642044
221.080902
219.894897
219.015625
218.698288
218.724686
218.385498
218.051620
218.145493
218.672806
219.610565
219.907501
219.025528
217.267944
215.791443
214.612778
213.659103
212.858368
212.278717
211.441879
210.670517
210.566345
210.773041
210.656235
210.571869
211.127365
213.311722
216.128296
218.031204
218.032135
218.403900
218.337341
218.165756
218.515350
218.554276
218.552933
218.440933
218.474823
218.448441
218.438507
218.510712
218.417496
218.043152
217.643082
217.249557
216.489105
215.468475
214.414993
213.699142
212.818756
211.457703
211.293991
210.643494
211.885452
212.124100
212.014969
212.351791
212.063812
211.871552
211.865097
211.574402
211.020004
211.908936
212.369385
212.605240
213.362808
214.215790
214.654587
215.288254
215.419312
216.522751
217.276016
217.880066
217.843201
217.099655
216.619095
216.453018
216.038620
215.540771
214.832016
214.494522
214.315796
213.965332
213.700500
213.638153
213.600708
213.633499
213.663757
213.653229
213.633987
213.756134
213.732880
213.772278
213.877151
214.058060
213.662201
213.168945
212.791931
212.354233
211.473022
210.757233
210.198196
209.656586
209.400299
209.400162
209.364212
209.065704
208.652054
208.193863
207.877747
207.733536
207.630371
207.592896
207.662872
207.734543
207.799850
207.199020
206.091156
205.271347
205.026489
204.927994
204.959381
205.447723
206.880081
207.259155
207.312500
207.198929
206.490875
205.977341
205.592758
204.360153
203.393631
202.903793
203.734589
203.935776
204.342194
205.809006
206.571564
206.493820
206.364731
205.447723
204.493729
205.666809
205.585175
204.501755
202.727127
201.441101
200.122208
199.308350
198.407364
197.619537
197.116272
196.568497
196.428024
196.447067
195.692184
194.807938
194.505432
193.231277
192.549103
192.270218
191.981201
191.777100
191.565750
190.530930
190.449478
190.464096
190.448792
190.591614
190.777954
190.890381
191.059204
191.234268
191.678146
191.815125
192.042526
192.348633
192.356781
191.913361
190.299683
188.455597
186.419952
182.429321
180.567398
180.178741
180.733521
181.483063
182.256866
183.170135
183.428299
183.701385
184.057281
184.357559
184.533829
184.577072
184.309845
184.054504
183.916382
183.807556
183.827438
183.920151
184.145798
185.522766
186.341064
186.676392
185.536255
185.597900