2009-09-28 191.933746 191.937500 191.917496 191.901245 191.873749 191.850006 191.826248 191.807495 191.793747 191.788757 191.796249 191.807495 191.837494 191.866257 191.884995 191.901245 191.921249 191.947495 191.975006 191.963745 191.931244 191.898743 191.882507 191.853745 191.809998 191.742493 191.695007 191.767502 191.801254 191.801254 191.774994 191.744995 191.714996 191.687500 191.658752 191.618744 191.581253 191.533752 191.492493 191.440002 191.388748 191.335007 191.286255 191.232498 191.176254 191.111252 191.043747 190.962494 190.835007 190.705002 190.574997 190.440002 190.302505 190.162506 190.024994 189.887497 189.764999 189.645004 189.539993 189.427505 189.322495 189.214996 189.117493 189.029999 188.970001 188.926254 188.884995 188.841248 188.800003 188.752502 188.702499 188.639999 188.566254 188.481247 188.386246 188.283752 188.192505 188.160004 188.176254 188.193756 188.205002 188.213745 188.232498 188.248749 188.258743 188.264999 188.273743 188.291245 188.321243 188.358749 188.402496 188.447495 188.493744 188.539993 188.596252 188.654999 188.717499 188.774994 188.822495 188.876251 188.937500 189.005005 189.147507 189.279999 189.422501 189.577499 189.732498 189.899994 190.062500 190.217499 190.345001 190.472504 190.604996 190.757507 190.919998 191.089996 191.267502 191.442505 191.592499 191.735001 191.862503 191.992493 192.137497 192.252090 192.339203 192.386444 192.414871 192.450073 192.488983 192.516617 192.533615 192.547226 192.569931 192.612732 192.651947 192.694016 192.760071 192.835007 192.952499 193.065002 193.169998 193.272507 193.369995 193.445007 193.507507 193.562500 193.604996 193.637497 193.654999 193.652496 193.614548 193.532181 193.460922 193.383896 193.295868 193.173599 193.037582 192.899765 192.791489 192.691010 192.608337 192.537552 192.463577 192.370697 192.261490 192.148422 192.044205 191.949295 191.858948 191.760254 191.671066 191.591782 191.516647 191.451248 191.404739 191.394516 191.392853 191.382217 191.371582 191.373795 191.397324 191.434052 191.482147 191.533798 191.587097 191.642807 191.706039 191.782928 191.856491 191.926407 191.988754 192.050705 192.103302 192.150253 192.201828 192.244644 192.292496 192.360001 192.440002 192.522491 192.615005 192.707504 192.792496 192.862503 192.934998 192.972504 193.009995 193.009995 192.960007 192.912506 192.880005 192.830002 192.772507 192.710007 192.645004 192.577499 192.512497 192.440002 192.382507 192.304993 192.237503 192.154999 191.985001 191.796204 191.612625 191.432983 191.265961 191.103149 190.953186 190.812958 190.675583 190.573151 190.468292 190.346207 190.207932 190.054535 189.896133 189.710587 189.521805 189.300003 189.065002 188.824997 188.592499 188.357498 188.117493 187.870010 187.625000 187.482498 187.369995 187.257507 187.149994 187.035004 186.922501 186.815002 186.702499 186.462494 186.210007 185.947495 185.694992 185.422501 185.149399 184.862137 184.702042 184.530869 184.339554 184.120712 183.885071 183.633896 183.360550 183.092575 182.828827 182.600006 182.383820 182.186829 182.027496 181.875000 181.712494 181.550003 181.380005 181.267273 181.195908 181.110382 181.003204 180.837189 180.676407 180.615189 180.561035 180.568161 180.593033 180.539566 180.356110 180.091797 179.834854 179.882660 180.246674 180.656982 181.042023 181.390854 181.721588 181.967499 182.242508 182.535004 182.822495 183.097504 183.365005 183.627502 183.877502 184.107498 184.330002 184.529999 184.729996 184.927505 185.122498 185.315002 185.509995 185.699997 185.880005 186.052505 186.220001 186.380005 186.520004 186.660004 186.797501 186.925003 187.054993 187.172501 187.302505 187.425003 187.532501 187.630341 187.699509 187.785645 187.871292 187.966202 188.068298 188.171188 188.275406 188.379288 188.490051 188.596512 188.708023 188.826752 188.947128 189.077499 189.214996 189.350006 189.479996 189.612503 189.740005 189.854996 189.975006 190.095001 190.184998 190.272507 190.380005 190.500000 190.612503 190.727493 190.845001 190.970001 191.092499 191.212494 191.330002 191.449997 191.562500 191.684998 191.800003 191.912506 192.032501 192.162506 192.297501 192.437500 192.582504 192.740005 192.897507 193.062500 193.232498 193.402496 193.577499 193.755005 193.934998 194.122498 194.309998 194.509995 194.705002 194.904999 195.110001 195.309998 195.514999 195.725006 195.927505 196.137497 196.350006 196.559998 196.770004 196.979996 197.102707 197.210495 197.319321 197.423630 197.530670 197.643311 197.743881 197.844116 197.939407 198.024277 198.110580 198.240005 198.375000 198.512497 198.647507 198.774994 198.892502 199.014999 199.137497 199.267502 199.392502 199.512497 199.622498 199.732498 199.850006 199.952499 200.065002 200.164993 200.272507 200.377502 200.479996 200.587509 200.697510 200.800003 200.895004 200.990005 201.089996 201.184998 201.274994 201.365005 201.452499 201.547501 201.647491 201.754883 201.893082 202.028595 202.157791 202.281250 202.402786 202.512527 202.619537 202.724762 202.827255 202.903076 202.960785 203.042908 203.149506 203.257111 203.358124 203.448517 203.535599 203.651245 203.808746 203.955002 204.104996 204.256256 204.383743 204.528748 204.677505 204.833755 204.987503 205.132507 205.271255 205.417496 205.593750 205.751251 205.932495 206.116257 206.286255 206.479996 206.668747 206.868744 207.056244 207.243744 207.437500 207.639999 207.842499 208.023743 208.214996 208.414993 208.615005 208.823746 209.038757 209.252502 209.457504 209.678757 209.887497 210.091248 210.283752 210.486252 210.693756 210.897507 211.091248 211.272507 211.464996 211.645004 211.833755 212.035004 212.238754 212.449997 212.652496 212.847504 213.038757 213.209015 213.371277 213.534088 213.698059 213.865631 214.024918 214.184814 214.342346 214.500580 214.659607 214.813995 214.964111 215.109726 215.254929 215.391983 215.527252 215.665405 215.803619 215.937027 216.070511 216.204025 216.330078 216.454620 216.577194 216.704987 216.818192 216.933624 217.044128 217.157837 217.263748 217.367310 217.469254 217.581818 217.701096 217.809189 217.927139 218.074249 218.250534 218.420471 218.590881 218.755341 218.912003 219.062912 219.191360 219.324936 219.458282 219.589264 219.704590 219.820633 219.932678 220.050781 220.158005 220.280075 220.381668 220.493805 220.551254 220.583755 220.611252 220.643753 220.673752 220.696243 220.720001 220.743744 220.761246 220.788742 220.822495 220.854996 220.865005 220.881256 220.897507 220.919998 220.941254 220.971252 220.988754 221.005005 221.123749 221.243744 221.360001 221.487503 221.608749 221.732498 221.832504 221.931244 222.044998 222.166260 222.266251 222.372498 222.478745 222.592499 222.694992 222.808746 222.925003 223.043747 223.167496 223.281250 223.396454 223.481262 223.568665 223.647873 223.735840 223.818756 223.889725 223.967255 224.036072 224.099533 224.155548 224.217361 224.284531 224.340927 224.396744 224.452499 224.502502 224.552505 224.595001 224.645004 224.679993 224.779999 224.918747 225.026245 225.130005 225.243744 225.356247 225.472504 225.585007 225.682495 225.812500 225.937500 226.058746 226.173752 226.283752 226.387497 226.498749 226.602493 226.706253 226.847504 226.971252 227.076248 227.187500 227.300003 227.401245 227.511246 227.621246 227.737946 227.862930 227.979736 228.090408 228.192123 228.294540 228.423782 228.563751 228.690002 228.772507 228.861252 228.996246 229.115005 229.225006 229.343750 229.478745 229.610001 229.736252 229.871246 229.991241 230.110001 230.229996 230.343750 230.461853 230.549988 230.658951 230.762772 230.863052 230.979187 231.111252 231.270004 231.419998 231.567505 231.723755 231.886246 232.056244 232.238754 232.406250 232.566254 232.752502 232.962509 233.169998 233.392502 233.604996 233.794998 233.985001 234.192505 234.384995 234.574997 234.767502 234.959991 235.149994 235.347504 235.544998 235.735001 235.940002 236.120789 236.212540 236.292953 236.375610 236.464996 236.532501 236.610001 236.682495 236.760010 236.845001 236.957504 237.080002 237.222504 237.384995 237.552505 237.717499 237.895004 238.065002 238.250000 238.436432 238.622650 238.811371 238.982956 239.153244 239.315186 239.466721 239.616058 239.760651 239.905014 240.033127 240.152374 240.266174 240.368362 240.450424 240.534592 240.610718 240.688660 240.763245 240.833603 240.901260 240.961075 241.023499 241.085403 241.138504 241.197342 241.260406 241.327377 241.391754 241.459351 241.521790 241.589157 241.646088 241.700638 241.773911 241.838394 241.913116 241.936020 241.949768 241.958893 241.971786 241.982559 241.982056 242.000000 242.008743 242.013748 242.020004 242.011246 242.008743 242.008743 242.008743 241.979996 241.904999 241.832504 241.755005 241.667496 241.591248 241.513748 241.431244 241.350006 241.251251 241.162506 241.067505 241.067505 241.072495 241.077499 241.083755 241.074997 241.061249 241.061249 241.083755 241.107498 241.123749 241.133743 241.141251 241.147507 241.157501 241.171249 241.190002 241.206253 241.220001 241.232498 241.312210 241.404465 241.498734 241.586838 241.669922 241.753952 241.834381 241.914368 241.985565 242.000000 242.000000 242.000000 242.000000 242.000000 242.000000 242.000000 242.000000 241.937500 241.809998 241.682495 241.547501 241.410004 241.277496 241.139999 240.998230 240.893311 240.772156 240.638855 240.488129 240.329758 240.152435 239.962280 239.773758 239.580002 239.403748 239.209991 239.012497 238.757370 238.269089 237.787750 237.328690 236.882370 236.455170 236.039597 235.580002 235.137497 234.679993 234.207504 233.712494 233.225006 232.824997 232.514999 232.190002 231.880005 231.559998 231.244995 230.916519 230.567474 230.232758 229.906448 229.596848 229.309998 229.031693 228.762497 228.463013 228.144150 227.841858 227.552979 227.268814 226.996017 226.752731 226.513275 226.245941 225.950668 225.636902 225.296005 225.160004 225.104996 225.052505 224.995850 224.894058 224.785004 224.684998 224.585007 224.490005 224.365005 224.259995 224.179214 224.117401 224.075806 224.042282 223.996094 223.880020 223.544998 223.199173 222.841171 222.516815 222.244171 221.740891 221.104660 220.446808 219.768402 219.127609 218.507233 217.808640 216.913391 215.996628 215.041321 214.089050 213.145462 212.156830 211.071136 210.117798 209.352463 208.733948 208.255539 207.928589 207.779144 207.752502 207.730469 207.651855 207.545151 207.393234 207.252014 207.207855 207.121399 207.050659 206.974121 206.897141 206.822037 206.760666 206.711182 206.707993 206.685745 206.742493 206.759567 206.758179 206.802689 206.785995 206.720673 206.696030 206.728104 206.797104 206.860703 206.901505 206.950211 207.029785 207.145599 207.398743 207.646255 207.897507 208.175003 208.414993 208.673752 208.835007 208.925003 208.973755 209.101242 209.251251 209.506256 209.723755 209.937500 210.147507 210.417496 210.809998 211.157501 211.557495 211.960007 212.322495 212.720001 213.169998 213.652496 214.057327 214.466568 214.751999 214.980652 215.140778 215.092941 214.772507 214.212494 213.535004 208.800003 206.410004 205.550003 205.229996 205.177505 205.120010 204.849991 204.357498 203.877075 203.566406 203.445587 203.549149 203.585022 203.567719 203.480103 203.409241 203.365463 203.065582 202.700699 202.269150 201.799728 201.316284 200.791672 200.292252 199.807999 199.393250 199.336044 199.465576 199.424622 199.425491 199.456680 199.506668 199.625885 199.807846 200.007355 200.160004 200.092499 200.024994 199.889999 199.642502 199.350006 198.854996 198.337494 198.076584 198.231293 198.322235 198.557602 198.798370 199.052307 199.274002 199.496246 199.689148 199.875824 199.999649 200.101242 200.215988 200.320984 200.453964 200.654343 200.811554 200.890198 201.006653 201.094345 201.204193 201.353912 201.491394 201.607697 201.737122 201.866791 202.163803 202.660904 203.171432 203.665955 204.166641 204.672821 205.115265 205.563995 206.060806 206.572968 207.089783 207.622467 208.151871 208.703506 209.262650 209.809067 210.297073 210.775131 211.200378 211.589142 211.962799 212.289963 212.637436 213.012497 213.399506 213.736877 214.070389 214.362106 214.625900 214.878174 215.052750 215.132736 215.211502 215.293243 215.368195 215.437210 215.501648 215.568100 215.639008 215.700211 215.736450 215.764999 215.983047 216.207703 216.394852 216.590088 216.765121 216.914963 217.038193 217.148956 217.251526 217.349350 217.450546 217.537216 217.616364 217.690491 217.766174 217.831039 217.896744 217.952026 218.000000 218.136688 218.276382 218.444077 218.598389 218.752747 218.875519 218.980713 219.091248 219.189758 219.276779 219.351471 219.413254 219.475037 219.532318 219.576218 219.585434 219.603500 219.612564 219.594406 219.570343 219.631454 219.678360 219.754883 219.803665 219.848953 219.885406 219.938507 219.984680 220.021194 220.082123 220.154037 220.219345 220.251251 220.305008 220.354416 220.388626 220.409103 220.432007 220.495377 220.592209 220.662796 220.723465 220.809448 220.882416 220.963867 221.038544 221.131454 221.181168 221.245483 221.306793 221.382355 221.424103 221.464554 221.512131 221.550858 221.594803 221.610611 221.620529 221.617050 221.624176 221.662003 221.670059 221.729996 221.811249 221.889999 221.968750 222.046249 222.093750 222.169998 222.250000 222.322495 222.395004 222.479996 222.572495 222.695343 222.817978 222.979538 223.157379 223.307770 223.470139 223.634781 223.809143 223.984848 224.159882 224.326157 224.489380 224.664963 224.812012 224.978729 225.100006 225.195007 225.309998 225.456253 225.613754 225.772507 225.929993 226.088745 226.257507 226.427505 226.600006 226.770004 226.940002 227.118744 227.292496 227.467499 227.649994 227.874283 228.080658 228.295776 228.526550 228.777390 229.043762 229.316284 229.605103 229.886597 230.157501 230.460007 230.777496 231.077499 231.382507 231.675003 231.977493 232.287506 232.589996 232.899994 233.207504 233.520004 233.832504 234.137497 234.434998 234.732498 235.030029 235.271332 235.526901 235.781143 236.027679 236.277328 236.530060 236.788788 237.067245 237.346954 237.638306 237.934250 238.224380 238.537399 238.757507 238.928757 239.100006 239.255493 239.369614 239.495316 239.616394 239.744934 239.892044 240.031570 240.196289 240.362946 240.542557 240.740601 240.932495 241.077499 241.220001 241.367493 241.514999 241.664993 241.815002 241.972504 242.127502 242.282501 242.437500 242.595001 242.747498 242.900009 243.061981 243.202194 243.329010 243.443268 243.552048 243.646011 243.722122 243.792435 243.850403 243.898117 243.934784 243.965317 243.990738 244.000214 243.918106 243.799530 243.651505 243.475525 243.268494 243.051483 242.788971 242.476074 242.120987 241.662048 241.015121 240.480972 239.919998 239.248932 238.823090 238.505692 238.290527 238.127121 238.135834 238.242905 238.294067 238.204758 238.068237 238.066940 238.152740 238.331741 238.487473 238.581253 238.638275 238.762314 238.919373 239.074753 239.120438 239.220840 239.413666 239.674744 239.987213 240.376343 240.739075 241.069138 241.212982 241.268997 241.229996 241.132507 241.043121 241.004013 241.058289 241.019333 241.162247 241.233627 241.408951 241.419327 241.465012 241.380478 241.444504 241.567993 241.693817 241.851868 242.027008 242.201126 242.286896 242.395721 242.603882 242.937378 243.288452 243.639160 243.977112 244.324371 244.625214 244.923676 245.215698 245.527328 246.103287 246.388794 246.659912 247.154999 247.220001 247.285004 247.357498 247.427505 247.494995 247.572495 247.642502 247.702499 247.767502 247.832504 247.907501 247.987503 248.063232 248.144867 248.255997 248.388290 248.537888 248.710724 248.740631 248.758102 248.784561 248.804138 248.836884 248.879303 248.955475 249.004562 249.053558 249.106247 249.166718 249.239365 249.311523 249.368576 249.392105 249.436096 249.432449 249.312500 249.247421 249.210968 249.164551 249.179245 249.269821 249.420029 249.620071 249.787735 249.909073 249.996185 250.083832 250.244873 250.452118 250.659348 250.867706 250.996475 251.040024 251.083496 251.125916 251.163239 251.209122 251.240738 251.279770 251.319778 251.365784 251.407913 251.445099 251.490417 251.454605 251.293793 251.143921 251.008209 250.881149 250.750793 250.632919 250.520813 250.415741 250.310852 250.200790 250.105804 250.011826 249.932205 249.858917 249.587769 249.302399 249.035995 248.787842 248.533768 248.276474 248.013794 247.755508 247.497910 247.255981 247.019760 246.796127 246.603195 246.492722 246.453690 246.438202 246.466949 246.564026 246.667511 246.794952 246.898087 247.041946 247.226654 247.394241 247.451996 247.453629 247.463104 247.513748 247.600006 247.684998 247.768753 247.845001 247.941254 248.022507 248.086243 248.128754 248.163757 248.173752 248.151245 248.078751 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.000000 248.104919 248.228394 248.354568 248.482666 248.619843 248.756699 248.890610 249.035172 249.179337 249.322205 249.468338 249.611008 249.758286 249.954544 250.172623 250.406235 250.636841 250.866013 251.105164 251.332703 251.566498 251.798386 252.030884 252.245621 252.449448 252.656876 252.869415 253.131256 253.475006 253.831253 254.181244 254.531250 254.887497 255.231247 255.574997 255.937500 256.287506 256.631256 256.987488 257.325012 257.643738 257.987488 258.304413 258.617279 258.932739 259.232391 259.539551 259.833710 260.168671 260.472534 260.786926 261.086731 261.391846 261.702789 262.005890 262.295410 262.512512 262.697510 262.877502 263.061249 263.248749 263.440002 263.623749 263.806244 263.973755 264.141266 264.308746 264.481262 264.661255 264.832489 265.031250 265.108276 265.171051 265.235687 265.303436 265.370819 265.441559 265.517487 265.591248 265.671234 265.751251 265.823761 265.899994 265.960297 265.796478 265.633606 265.470398 265.312012 265.143250 264.980896 264.808990 264.646667 264.478516 264.312500 264.151428 263.954926 263.699066 263.452087 263.198242 262.937805 262.681763 262.410065 262.122009 261.848694 261.590912 261.354919 261.290833 261.330627 261.379669 261.406555 261.433655 261.479706 261.518372 261.549561 261.609772 261.681824 261.767090 261.859741 262.053894 262.232513 262.431122 262.613495 262.790222 262.960449 263.134491 263.301208 263.452545 263.605438 263.688507 263.701141 263.704773 263.699005 263.690338 263.680481 263.671082 263.666199 263.665344 263.670044 263.675873 263.699341 263.743744 263.779938 263.814026 263.834412 263.838623 263.841248 263.839386 263.790985 263.733337 263.685974 263.645874 263.658752 263.683746 263.730011 263.771240 263.804993 263.845001 263.868744 263.947510 264.041260 264.137512 264.206238 264.250000 264.304291 264.389587 264.452087 264.515747 264.585052 264.607025 264.641418 264.676697 264.744690 264.829590 264.907501 265.001862 265.097443 265.147491 265.168762 265.156250 265.133759 265.109985 265.106262 265.123749 265.141235 265.181244 265.238739 265.359985 265.459991 265.557495 265.718903 265.868195 266.015198 266.122681 266.233887 266.353607 266.476685 266.560760 266.702667 266.840668 266.987335 267.119598 267.252289 267.381409 267.537811 267.687012 267.843414 267.992584 268.130096 268.274933 268.418121 268.558868 268.713074 268.858765 268.993103 269.186646 269.414459 269.650208 269.892822 270.134827 270.383759 270.636505 270.901001 271.160706 271.429443 271.695099 271.966553 272.256439 272.587830 272.922943 273.272797 273.634399 273.993347 274.343475 274.707123 275.054626 275.411896 275.760712 276.123566 276.483887 276.858032 277.225372 277.591187 277.968109 278.372620 278.741486 279.137787 279.544403 279.936920 280.327484 280.719910 281.109680 281.511017 281.928955 282.358002 282.608978 282.836731 283.064209 283.321960 283.558563 283.796967 284.017334 284.232208 284.454865 284.683075 284.910309 285.144501 285.373016 285.612183 285.857513 286.105011 286.357513 286.592499 286.845001 287.084991 287.320007 287.584991 287.847504 288.127502 288.397491 288.670013 288.932495 289.195007 289.440002 289.679993 289.904999 290.038757 290.123749 290.191254 290.237488 290.273743 290.303741 290.290161 290.272491 290.276306 290.287659 290.337006 290.375000 290.395660 290.382080 290.335724 290.280243 290.204498 290.115356 289.988037 289.843079 289.603271 289.158051 288.635559 288.075897 287.455566 286.797821 286.047241 285.263550 284.378571 283.121124 281.579468 279.758575 277.406433 275.508881 274.224915 273.047913 272.934875 272.791504 274.228729 272.682770 270.548981 269.781128 269.708405 268.584656 268.287842 267.924103 267.474426 267.029663 266.369385 264.980591 263.700012 262.452881 261.088989 259.581848 258.784393 258.082367 257.721863 257.391998 257.765411 258.127258 258.774658 258.863708 258.285431 257.563995 257.343750 256.970001 255.089996 253.957504 253.356247 252.998749 252.542496 251.865005 252.296249 252.491257 252.466248 252.386719 252.045303 251.644455 251.358185 251.111038 250.805176 250.322174 249.554321 249.499649 248.959641 247.574341 246.136612 244.759079 241.039749 239.050507 238.608215 238.915131 239.128128 239.407288 239.626190 239.709351 239.729370 239.658279 239.707993 239.763962 239.834579 239.853714 239.880524 239.851883 239.917755 240.070251 240.151428 240.173355 240.240189 240.161621 240.095169 240.030075 240.007141 239.809479 239.873444 239.829849 239.683212 239.588547 239.608307 239.604904 239.505905 239.579697 239.570404 239.147446 239.014053 239.083313 239.044846 239.047867 239.067627 239.109192 238.999359 238.924286 238.853882 238.706680 238.560699 238.333588 238.051788 237.841461 237.541245 236.957748 236.871750 236.538498 236.554520 236.721069 236.658432 236.621124 236.337631 236.332611 236.147446 236.036194 235.726852 235.429153 235.152496 235.055008 234.897491 234.705002 234.512497 234.332504 234.165009 234.037506 233.827499 233.642502 233.445007 233.272491 233.162506 233.022507 232.800003 232.547501 232.485504 232.730530 232.935135 233.154800 233.378250 233.529663 233.678665 233.868942 234.115326 234.346207 234.546921 234.782761 234.988800 235.356812 235.656525 235.972427 236.281845 236.679001 237.011032 237.452621 237.720154 238.116516 238.572739 238.989227 239.409805 240.134064 240.561981 240.827499 241.199341 241.004654 240.821091 240.623627 240.895660 241.282623 241.571442 242.046539 242.510651 242.747772 242.905396 242.817429 242.670532 242.418106 242.032745 241.430237 240.946121 240.554520 240.168045 239.729263 239.845779 239.834381 239.782623 239.680939 239.435257 239.183334 238.820084 238.478058 238.165619 237.896255 237.808746 238.031250 238.227493 238.425003 238.550003 238.702499 238.841248 239.024994 239.218750 239.438751 239.617508 239.771255 239.702499 239.697495 239.753754 239.776245 239.658752 239.608749 239.613754 239.608749 239.656250 239.568756 239.603745 239.553757 239.493744 239.298752 239.381256 239.303757 239.271255 239.218750 239.446243 239.389999 239.321243 239.485001 239.380005 239.417496 239.395004 239.407501 239.449997 239.343750 239.311249 239.271255 239.258743 239.281250 239.301254 239.323746 239.199997 239.150009 239.152496 239.136246 239.151245 239.182495 239.277496 239.283752 239.368744 239.423752 239.574997 239.764999 239.921249 240.080002 240.149994 240.240005 240.389999 240.440002 240.529999 240.389999 240.270004 240.149994 239.970001 239.869995 239.970001 240.050003 240.080002 239.949997 239.818726 239.749725 239.620651 239.536713 239.637390 239.712646 239.696182 239.605453 239.507874 239.328171 239.250122 239.016708 238.800018 238.646561 238.521957 238.517975 238.488785 238.383743 238.214752 237.986191 237.761551 237.566437 237.391571 237.227585 237.080597 237.157501 237.649857 238.078796 238.427750 238.704300 238.923294 239.092148 239.212494 239.306641 239.348007 239.331558 239.775925 240.660538 241.508347 242.289200 243.134430 243.826218 244.444534 245.013901 245.475357 245.829437 246.246948 246.399033 246.567795 246.688477 246.736328 246.842499 247.469376 248.000000 248.531174 249.031372 249.518875 249.729507 249.842117 249.885574 249.835373 249.748901 249.670181 250.381958 250.699432 251.443054 251.991745 252.377625 252.664398 252.893326 252.910645 252.944290 252.851791 252.449997 251.959000 251.518494 250.948273 250.935074 250.816879 250.680252 250.958054 251.249908 251.491104 251.797531 251.869186 251.940155 252.051849 252.007675 251.924988 251.682556 251.801117 252.019257 252.184631 252.336624 252.433289 252.487000 252.449768 252.598450 252.696793 252.817230 252.819794 252.700943 252.587753 252.644684 252.749313 252.778870 252.776321 252.983505 253.078979 253.101303 253.051117 252.960999 252.840912 252.673752 252.431686 252.262756 252.508194 252.830154 253.042130 253.210632 253.350479 253.450745 253.587006 253.709351 253.840607 253.949371 253.955002 253.929764 253.841705 253.871994 253.819458 253.912399 254.032501 254.138062 254.503754 254.835007 255.132813 255.399994 255.634689 255.848434 256.007507 256.101807 256.278168 256.434021 256.562683 256.576996 256.563751 256.504944 256.651306 256.843903 257.010101 257.158386 257.268372 257.359741 257.543365 257.788147 258.003113 258.192505 258.309265 258.339447 258.394623 258.364197 258.313690 258.310852 258.503876 258.687012 258.852753 259.019073 259.166687 259.308685 259.430511 259.535431 259.625092 259.660645 259.676086 259.731812 259.752350 259.780579 259.787140 260.043518 260.170288 260.250793 260.466888 260.759003 261.036346 261.299408 261.546509 261.782471 261.988495 262.183258 262.354248 262.502655 262.648376 262.784943 262.898926 262.994415 263.063385 263.126831 263.133759 263.134064 263.181458 263.416870 263.670685 263.943390 264.345947 264.711365 265.051208 265.401459 265.670837 265.958252 266.200470 266.396240 266.590515 266.796112 267.021271 267.219513 267.411438 267.627502 268.397491 268.597504 268.717499 268.866699 269.085114 269.765839 270.283142 270.286041 270.339478 270.536896 270.921814 271.427612 272.046387 272.449921 272.677063 272.808594 272.956177 273.136261 273.316376 273.555023 273.699707 273.746155 273.849579 273.984039 274.131866 274.159607 274.454254 274.749878 275.013000 275.276855 275.384003 275.470398 275.578735 275.823761 276.112488 276.361237 276.614990 276.966248 277.278748 277.581238 277.868744 278.153748 278.437500 279.025024 279.374329 279.647461 279.927765 280.219757 280.492249 280.852966 281.177765 281.488403 281.779114 282.050629 282.277374 282.473511 282.776001 283.167023 283.700195 284.183868 284.707214 285.303955 285.705750 286.110931 286.517426 286.900574 287.260010 287.658508 288.027130 288.349213 288.644501 288.792511 289.013611 289.239990 289.585144 289.945831 290.228729 290.465363 290.813812 291.229797 291.675903 291.981445 292.310150 292.518005 292.649200 292.789185 292.903412 293.002594 293.086792 293.149261 293.229553 293.307922 293.371796 293.352936 293.336243 293.331635 293.519226 293.674225 293.846008 293.976563 294.083557 294.204590 294.314453 294.419189 294.529816 294.686279 294.818695 294.976349 295.191986 295.372345 295.507660 295.695587 296.066864 296.488617 296.804993 297.109955 297.422882 297.794312 298.133453 298.334473 298.352661 298.373383 298.285248 298.310394 298.442139 298.609833 298.756653 298.936493 299.099640 299.202148 299.255249 299.288727 299.342010 299.407776 299.495300 299.600281 299.739319 299.818726 299.858978 299.854218 299.831482 299.864807 299.873749 299.895538 299.874756 299.829010 299.854340 299.935883 300.063690 300.231934 300.311401 300.231415 300.133698 300.044006 299.968536 299.916962 299.916504 299.991882 300.108429 300.260376 300.476135 300.696350 300.957275 301.248840 301.574646 301.887238 302.193665 302.502563 302.796967 303.109711 303.422913 303.759827 304.163818 304.553589 304.936432 305.085999 305.242554 305.235291 305.370697 305.616516 305.992035 306.177612 306.523285 306.917694 307.276550 307.683502 308.091614 308.534882 309.002838 309.463898 309.963501 310.461029 310.961945 311.523773 312.138000 312.822418 313.497559 314.232391 314.968872 315.673096 316.112183 316.264587 316.367432 316.457947 316.548492 316.612000 316.707825 316.796021 316.870941 316.834930 316.889954 316.879272 316.925201 316.926636 316.898621 316.862823 316.883362 316.941803 316.937469 316.944366 316.978333 317.106689 317.246643 317.334625 317.332397 317.430054 317.503815 317.559540 317.614716 317.676788 317.774811 317.793121 317.810303 317.868195 317.887085 317.799591 317.849335 317.923309 317.950653 318.000824 318.049988 318.094116 318.028839 317.994659 317.984802 318.049713 318.096802 317.815002 317.394989 317.079987 316.750000 316.382507 316.029999 315.662506 315.407501 315.077515 314.859985 314.717499 314.665009 314.725006 314.597504 314.867493 315.084991 315.369995 315.692505 316.082489 316.375000 316.764984 317.125000 317.484985 317.584381 317.677490 317.645447 317.750549 317.814423 317.907715 318.008148 318.065857 318.179443 318.222015 318.219696 318.285309 318.251953 318.425049 318.973053 319.452454 319.973755 320.454102 321.037689 321.653259 322.241608 322.737701 323.199402 323.616882 323.882568 324.134399 324.033875 323.845154 323.838867 323.709503 323.552734 323.319885 322.963715 322.635010 322.639984 322.540009 322.420013 322.424988 322.434998 322.529999 322.320007 322.135010 322.105011 321.980011 321.875000 321.559998 321.654999 321.380005 321.184998 321.125000 321.045013 320.984985 321.329987 321.964996 322.714996 323.540009 324.440002 325.029999 325.226990 325.341827 325.355042 325.304260 325.236816 325.108032 324.958374 324.858246 324.777802 324.685791 324.318756 324.161774 324.031586 323.992676 323.982178 323.970245 323.944519 323.918762 323.891937 323.567566 323.529755 323.502136 323.486145 323.456116 323.418762 323.336517 323.352844 323.386414 323.457642 323.530060 323.618500 323.715637 323.837402 323.969177 324.155640 324.396576 324.621704 324.837799 325.033691 325.303802 325.514282 325.791870 326.054901 326.262512 326.279999 326.454987 326.533752 326.627502 326.767487 326.842499 327.029999 327.234985 327.313751 327.518738 327.721252 327.956238 328.144989 328.315002 328.372406 328.424347 328.515503 328.782959 329.095947 329.435303 329.745941 329.919525 330.098633 330.265930 330.481598 330.720398 330.948486 331.119476 331.306244 331.447388 331.623718 331.773773 331.864136 331.932098 332.025208 332.107452 332.217590 332.304596 332.419373 332.482727 332.551331 332.638367 332.709900 332.756134 332.829987 332.949219 333.032593 333.167419 333.283234 333.381409 333.527191 333.646301 333.756836 333.884308 334.003448 334.143250 334.282562 334.417755 334.611053 334.785919 334.977386 335.180634 335.456665 335.695374 335.894135 336.111115 336.254059 336.410950 336.561798 336.649109 336.771362 336.890076 337.047424 337.199097 337.386414 337.563019 337.766846 337.963928 338.152008 338.342865 338.524445 338.684875 338.860687 339.026062 339.205597 339.404358 339.596497 339.806244 339.861877 339.919373 339.977600 340.034943 340.094666 340.159485 340.218964 340.278198 340.333038 340.386597 340.437866 340.493866 340.539337 340.582611 340.623352 340.661316 340.682739 340.701324 340.573456 340.285736 339.990143 339.773926 339.563995 339.367950 339.182129 339.026245 338.770447 338.478394 338.231018 338.051178 337.875153 337.738617 337.646088 337.450287 337.324036 337.118286 336.975037 336.818359 336.807983 336.884796 336.821838 336.720215 336.697845 336.585052 336.181976 335.855774 335.565399 335.316193 335.047607 334.702240 334.943756 334.272491 333.840454 333.506592 333.430267 333.181305 333.119049 333.061707 333.082245 333.109039 333.146912 333.171448 333.173859 333.181030 333.214966 333.261047 333.312500 333.404022 333.546356 333.725525 333.960480 334.208801 334.509857 334.773895 335.207184 335.644318 335.895294 336.190613 336.387115 336.712341 336.939789 337.360779 337.711914 338.010193 338.334869 338.598572 338.957489 339.281342 339.519257 339.508362 339.480194 339.470734 339.402863 339.317688 339.336243 339.233551 339.399017 339.489807 339.623199 339.639984 339.738739 339.787201 339.812225 340.002106 340.094513 340.209045 340.189789 340.243286 340.268982 340.288086 340.472565 340.773743 341.035309 341.385742 341.604645 341.768585 341.867859 342.076385 342.145691 342.339630 342.471741 342.565735 342.465851 342.285034 342.166779 342.078796 342.115631 342.104706 342.078369 342.149597 342.224274 342.330475 342.554413 342.803406 343.033630 343.255920 343.492310 343.921997 344.243988 344.509918 344.674561 344.917328 344.624512 344.749725 344.864380 344.892792 344.956787 344.750061 345.005585 345.320618 345.173492 345.047943 344.831879 344.675873 344.431824 344.264130 344.188507 344.071808 344.128967 344.046265 343.899689 343.695099 343.366760 343.290802 343.191193 343.081757 342.958191 342.783875 342.183319 341.068512 340.230286 339.677368 339.267212 338.315460 338.246735 338.579712 338.328949 338.677094 338.619202 338.499207 338.108459 338.151459 338.007294 337.901184 337.819641 337.570282 337.453827 337.114319 336.796997 336.285004 335.735535 335.208984 334.657684 334.084686 333.668030 333.202026 332.416748 331.752502 331.081726 330.451874 329.437927 328.749542 328.281189 328.268829 328.251190 327.720001 327.362488 327.402496 327.512512 327.887512 328.447510 328.869995 329.152496 329.502502 329.975006 330.512512 330.542725 330.424438 330.000763 329.360779 328.450836 327.705780 327.250275 326.843994 326.397491 325.785004 325.510010 325.547485 325.510010 325.359985 325.575012 326.144440 326.027435 325.608765 325.133972 324.623749 324.103333 323.516022 322.971893 322.365662 321.850739 321.393524 320.988770 320.743500 320.421570 319.532715 318.728241 318.047943 316.902252 315.933258 314.796997 313.550323 312.126251 311.963196 310.468201 308.487793 306.352783 304.973511 303.948914 303.334106 302.771240 302.212677 301.828003 301.617676 301.359528 297.975983 297.705933 297.274323 296.256775 295.282104 293.899658 292.111420 290.197235 286.864380 286.082794 286.214203 284.849609 285.433472 286.136688 286.488770 288.787506 288.962128 288.902130 288.703491 288.339600 287.937103 287.781464 287.902008 288.646698 288.431061 288.038971 287.653412 287.318756 286.995361 286.613312 286.625488 286.493134 286.957001 287.710297 287.788116 290.978271 291.864868 292.177429 292.617615 294.642639 294.891479 295.203003 295.546753 295.635559 295.880005 296.206085 299.385010 300.061615 300.031342 300.159607 300.177612 300.177612 301.090363 301.067200 300.943329 299.925415 299.421265 299.115997 298.325012 297.833679 297.508667 297.389465 297.620514 297.732330 297.739319 297.620514 297.988007 298.149261 298.210938 298.111511 298.278992 298.353424 298.810760 299.064880 299.104797 299.104797 299.032562 298.762848 298.724213 298.730621 298.595734 298.485199 298.621063 298.823334 299.129883 299.435944 299.763123 299.744873 299.696625 299.628906 299.633331 299.668793 299.734680 299.793274 299.686218 299.738220 299.868286 299.939819 299.860474 299.762115 299.755127 299.755127 299.706268 299.704987 299.566833 299.464020 299.413879 299.366394 299.366394 299.381226 291.741119 292.756592 294.135620 298.850769 299.148987 301.181122 300.813660 301.846161 300.121399 300.121399 300.465637 300.600983 300.531677 300.440369 300.186005 300.231659 300.218842 300.152313 300.134491 300.122101 299.902679 299.554474 299.098358 298.635345 298.207184 297.898743 297.794006 297.921387 298.284302 298.275055 297.312622 296.372009 294.296906 293.916840 293.502289 293.053284 292.084808 292.426788 291.170563 289.924713 288.845032 287.959778 287.116119 285.955688 284.485321 283.420929 282.678009 282.001221 281.795227 281.231506 280.657867 279.984283 279.393005 278.549988 277.597992 276.589508 276.346985 275.436859 274.675934 273.843597 272.887085 271.939941 270.968292 269.824921 268.901337 268.129822 267.729828 267.439575 267.012299 266.551697 266.048950 265.537323 264.959595 264.411072 264.198212 263.432159 263.260498 262.992004 262.744995 262.019989 261.459991 261.002502 260.667755 259.847504 258.795013 254.952499 254.441864 253.413757 252.453400 251.255707 249.494995 248.401245 248.062500 247.723755 247.406250 247.117508 246.541260 245.788757 245.121246 244.414993 243.463745 242.428741 240.995651 239.474747 237.881897 236.343353 234.939682 233.527069 231.929367 230.497498 229.380005 228.229996 227.139999 226.139999 225.087494 223.930008 222.850006 221.789993 221.148132 220.621094 219.904037 219.828751 219.802856 219.920914 220.146042 220.598282 221.149689 221.773758 222.099518 222.292847 222.433914 222.539749 222.638367 222.763626 222.922745 223.056137 223.169449 223.328995 223.506912 223.699356 223.910965 224.093140 224.315414 224.529282 224.726196 224.886566 225.001099 225.157394 225.325912 225.493317 225.604340 225.737747 225.855118 225.929794 225.942184 225.988312 226.090714 226.222549 226.337585 226.449753 226.462906 226.458115 226.441055 226.408875 226.367950 226.327271 226.288406 226.232758 226.149994 226.035004 225.565002 225.089996 224.646255 224.357498 224.035629 223.873398 223.678741 223.465286 223.212875 222.998611 222.804062 222.638809 222.511063 222.388611 222.383286 222.320007 222.289993 222.289993 222.369995 222.389999 222.369995 222.300003 222.229996 222.149994 222.087631 221.980179 221.863129 221.719696 221.555374 221.467377 221.347656 221.120193 220.888550 220.650391 220.352783 220.118851 219.887589 219.785736 219.787964 219.759735 219.747391 219.615906 219.534546 219.470535 219.419830 219.322495 219.145004 218.991257 218.875000 218.758743 218.652496 218.531250 218.410004 218.264084 218.090210 217.914597 217.751862 217.630325 217.483246 217.377884 217.378403 217.470001 217.672501 217.972504 218.330002 218.649994 219.050003 219.467499 219.854996 220.229996 220.639999 220.957504 221.282501 221.642502 221.960007 222.297501 222.669998 222.997498 223.324997 223.630005 223.882507 224.154251 224.476044 224.765549 224.980347 225.034302 225.167252 225.216187 225.251556 225.294220 225.506622 225.722336 226.070648 226.333847 226.636505 226.936020 227.241302 227.559006 227.795181 228.029999 228.169952 228.271622 228.372375 228.472427 228.575195 228.760208 228.961655 229.391373 229.616653 229.900894 229.967926 230.195435 230.425308 230.712189 230.923218 231.180695 231.358749 231.600586 231.757263 231.918747 232.134125 232.401184 232.644547 232.782196 233.007187 233.162704 233.376297 233.569199 233.734879 233.928009 234.137802 234.357895 234.584595 234.820221 235.115723 235.306213 235.485321 235.641205 235.806824 236.018250 236.202347 236.325912 236.449982 236.707932 236.954849 237.157196 237.407730 237.634842 237.815979 238.023666 238.125626 238.261292 238.376297 238.470398 238.754684 238.917877 239.027618 239.137665 239.334152 239.614014 239.832504 240.038116 240.162354 240.361389 240.505295 240.625214 240.716354 240.773941 240.951401 241.226730 241.455307 241.650818 241.782608 241.820007 241.808914 241.832626 241.893478 241.960403 242.052658 241.992767 241.972076 241.972076 242.219223 242.232178 242.213150 242.195816 242.330414 242.391068 242.367142 242.502274 242.670151 242.846741 242.899796 242.920258 242.987488 243.114212 243.153046 243.169159 243.271576 243.500214 243.348740 243.752670 243.917160 244.096893 244.236847 244.197495 244.081482 244.350525 244.490448 244.661163 244.745438 244.832626 244.916901 244.921616 244.968445 244.917374 245.078293 245.158981 245.283188 245.349594 245.430450 245.517075 245.559464 245.704758 246.026443 246.119843 246.186966 246.283295 246.131195 246.486420 246.677856 246.873489 247.019836 247.073868 247.168015 247.170486 247.262817 247.436249 247.613968 247.753036 247.806137 247.903519 247.951706 248.125656 248.219086 248.345032 248.472214 248.600601 248.846634 248.927490 249.094818 249.341812 249.544815 249.584305 249.712601 249.756470 249.841507 249.924850 250.092972 250.355499 250.565720 250.764832 250.882248 251.117645 251.232697 251.430679 251.590622 251.705795 251.944504 252.341187 252.764771 253.261597 253.617996 253.947037 254.146790 254.256424 254.465897 254.613861 254.740280 254.793106 254.772202 254.855499 254.936905 255.048462 255.184143 255.293610 255.276001 255.361252 255.448257 255.561035 255.650070 255.790344 255.878418 255.995605 256.084991 256.123444 256.161957 256.200562 256.267303 256.362061 256.402710 256.527191 256.612488 256.744995 256.847504 256.924988 257.057495 257.135010 257.209991 257.312500 257.445007 257.606262 257.703766 257.837494 257.967499 258.070007 258.174988 258.366241 258.588745 258.927490 259.356262 259.758759 260.077515 260.359985 260.591248 260.790009 261.052490 261.386261 261.718750 262.059998 262.318756 262.697510 263.019989 263.237976 263.252258 263.257843 263.264191 263.272491 263.284882 263.301208 263.316864 263.335846 263.355103 263.379272 263.398956 263.425201 263.446808 263.473541 263.502472 263.535492 263.576294 263.616577 263.652863 263.697327 263.744019 263.794891 263.860077 263.902100 263.921631 263.907135 263.903961 263.930023 263.936493 263.983154 264.020905 264.083893 264.153534