2009-09-14
699.571228
699.850037
700.062500
700.282532
700.451233
700.664978
700.847473
701.068726
701.321228
701.538757
701.763733
701.965027
702.141235
702.313721
702.489990
702.638733
702.758728
702.886230
702.994141
703.107971
703.200806
703.334961
703.464783
703.606628
703.753479
703.858521
703.926208
703.978394
704.219360
704.306946
704.380615
704.422424
704.475952
704.514343
704.523438
704.550171
704.608276
704.687134
704.819275
704.938354
705.038635
705.139282
705.278748
705.453735
705.622498
705.822510
706.014954
706.172302
706.366882
706.555420
706.771973
707.019043
707.245544
707.468018
707.674622
707.891785
708.122070
708.334534
708.503723
708.685608
708.816284
708.882263
708.930420
709.043762
709.093140
709.049805
709.004395
708.933533
708.900635
708.928833
709.004395
709.106567
709.202454
709.175720
709.194885
709.157898
709.140015
709.121338
709.212097
709.306396
709.415283
709.522034
709.626526
709.719727
709.812622
709.892517
709.998779
710.088135
710.201782
710.290527
710.392700
710.494507
710.633667
710.721252
710.843201
710.919556
711.022522
711.131226
711.241089
711.319397
711.427002
711.525452
711.625122
711.717102
711.807373
711.891541
711.978577
712.080994
712.187500
712.237488
712.299988
712.367493
712.437500
712.580017
712.755005
712.887512
712.965027
713.067505
713.162476
713.265015
713.337524
713.387512
713.455017
713.474976
713.537476
713.580017
713.652527
713.734985
713.710022
713.697510
713.622498
713.502502
713.432495
713.382507
713.375000
713.320007
713.359985
713.392517
713.414978
713.400024
713.440002
713.424988
713.417480
713.400024
713.530029
713.590027
713.732483
713.755005
713.765015
713.809998
713.849976
713.902527
713.967468
714.032471
714.127502
714.205017
714.315002
714.407471
714.460022
714.515015
714.534973
714.557495
714.614990
714.637512
714.657471
714.690002
714.719971
714.753601
714.827576
714.943420
715.010559
715.088928
715.163818
715.235413
715.333496
715.406860
715.521423
715.566772
715.570557
715.628418
715.658264
715.703125
715.733459
715.770081
715.830566
715.825500
715.901672
715.939026
715.977600
715.988281
716.013733
716.112366
716.154968
716.238525
716.302979
716.393677
716.481384
716.570862
716.698242
716.838806
716.943298
717.049866
717.189209
717.261353
717.294006
717.357727
717.448669
717.458923
717.471985
717.496948
717.539246
717.623901
717.665466
717.756775
717.809204
717.917297
717.991882
718.022400
718.024475
718.088074
718.107117
718.172302
718.273193
718.372498
718.463745
718.543030
718.575684
718.679321
718.741821
718.855591
718.967468
719.075012
719.153564
719.205872
719.315735
719.405762
719.577759
719.723816
719.891174
720.060486
720.182312
720.270081
720.358887
720.480225
720.570251
720.752258
720.919922
721.100159
721.319763
721.502380
721.674011
721.867676
722.034729
722.218628
722.413574
722.587341
722.735229
722.905457
723.066284
723.218811
723.352966
723.400391
723.468567
723.434753
723.376831
723.323853
723.262268
723.170776
723.088379
723.016174
722.898804
722.822266
722.746704
722.700012
722.787476
722.900024
723.000000
723.112488
723.224976
723.312500
723.387512
723.424988
723.462524
723.537476
723.674988
723.787476
723.900024
724.012512
724.112488
724.224976
724.349976
724.462524
724.575012
724.700012
724.812500
724.875000
725.012512
725.224976
725.491577
725.686829
725.850220
726.006714
726.165100
726.288269
726.389465
726.500854
726.612122
726.726563
726.828125
726.965942
727.115906
727.266235
727.422668
727.610840
727.785645
727.982849
728.119812
728.214539
728.326355
728.417725
728.518982
728.579102
728.549622
728.552979
728.531677
728.510498
728.483093
728.443481
728.397095
728.355957
728.303894
728.296082
728.216003
728.221619
728.231812
728.222473
728.101501
727.989136
728.047668
727.989136
727.877014
727.820496
727.977356
728.140625
728.172791
728.273132
728.477051
728.485962
728.517273
728.584900
728.632690
728.639587
728.655579
728.798889
728.921997
729.005920
729.073730
729.022278
728.979370
728.997192
729.022400
728.905273
728.933777
728.954285
728.976135
728.668152
728.560913
728.481262
728.400696
728.432495
728.358643
727.846741
727.873474
727.875977
727.838379
727.771851
727.709106
727.615295
727.507263
727.354370
727.200500
727.137512
726.947510
726.838745
726.758728
726.609985
726.341248
726.010010
726.138733
726.102478
726.112488
726.003723
725.927490
725.872498
725.806274
725.710022
725.594971
725.500000
725.422485
725.293762
725.071228
724.989807
725.050171
725.099304
725.190613
725.247986
725.283325
725.291992
725.309875
725.313171
725.317139
725.323486
725.403564
725.460999
725.493530
725.588257
725.665955
725.750000
725.803894
725.834900
725.812378
725.856445
725.872314
725.888733
725.883240
725.877319
725.883423
725.930115
726.109009
726.178955
726.227173
726.246399
726.319946
726.446777
726.479919
726.553955
726.558472
726.586182
726.645996
726.617737
726.578369
726.592163
726.651367
726.942139
727.015503
727.073792
727.002502
726.700012
726.342529
726.287476
726.191223
726.342529
726.191223
726.136230
726.012512
725.806274
725.613770
725.448730
725.352478
725.132507
724.857483
724.775024
724.657593
722.948669
722.464661
721.685913
720.697327
719.797119
718.905212
718.018677
716.640198
715.273804
714.070251
713.053101
712.322998
712.264893
712.152039
712.105835
711.112671
710.773682
709.683777
709.213318
708.787415
708.257996
707.751099
707.172485
706.644165
706.142517
705.696350
705.259521
704.771362
704.296387
703.813599
703.385742
702.890808
702.390930
701.814270
701.306946
701.048157
700.774048
700.456360
700.141663
699.796631
699.367310
698.937561
698.461914
697.965210
697.577332
697.125000
697.057861
696.975037
696.853210
696.769409
696.680481
696.654663
696.645020
696.600830
696.655029
696.890259
697.368713
697.239990
697.184998
697.347473
697.578735
697.703735
697.813721
697.987488
698.033752
697.888733
697.690002
697.398743
697.058716
696.506226
695.903748
695.087524
694.326233
693.509460
692.750000
692.087830
691.387085
690.822815
690.338928
689.887390
689.622742
689.678162
689.830994
690.502502
691.151978
691.996521
692.673279
693.121582
693.287109
693.210083
692.602539
691.995422
691.076660
690.293762
689.657104
688.728271
688.212646
687.130005
686.373474
685.700012
685.105469
684.599609
683.920471
683.105896
682.310303
681.728394
681.303467
680.946960
680.751221
680.725830
680.691406
680.847168
681.028564
680.986694
680.865295
680.853699
680.939087
681.041870
681.208801
681.218811
681.174866
681.153931
681.127991
681.086609
680.955627
680.836365
680.815613
680.759766
680.784058
681.158081
681.647217
682.136414
682.559631
683.146362
683.575684
684.183105
684.700745
685.171692
685.579773
685.927734
686.119873
685.915527
685.696106
685.698486
685.531799
685.361755
685.333252
685.009277
684.672913
684.066406
683.086243
681.935120
681.232117
680.026489
678.930786
677.628540
676.598083
675.895813
675.848938
675.277466
674.811096
674.448120
674.007080
673.713745
673.472778
673.535217
673.968750
673.873779
674.188721
674.702515
675.321228
675.947510
676.588745
677.177490
678.032532
678.510986
678.830994
679.059204
679.448120
679.727417
680.111511
680.489685
680.861389
681.159851
681.463013
682.053284
682.710571
683.641235
684.215210
684.583374
684.788757
684.577576
683.974060
682.875244
681.637207
680.355469
678.975952
677.585571
676.204163
674.716431
673.078796
671.488831
670.106995
668.966492
668.061523
666.839844
665.613892
664.413879
663.535095
663.030457
662.752930
662.556458
662.575867
662.502502
662.562500
662.780029
663.187500
663.857483
664.099060
663.952332
663.727905
663.632874
663.613342
663.956238
664.249023
664.136658
663.590942
662.957458
662.895569
662.716309
663.047852
662.818542
663.043518
663.586853
663.927246
665.137634
665.601257
665.458374
666.013855
666.763367
667.065369
667.301147
667.595886
667.932007
668.608337
669.014771
669.320618
668.209656
668.975952
669.184143
669.466919
669.857971
670.232239
670.650635
671.104065
671.013000
671.219666
671.913391
672.567993
673.438416
674.235596
674.699890
673.850403
672.489746
670.686340
668.454346
666.617981
665.219727
664.190186
663.244995
662.513733
661.850769
661.478149
661.167725
661.005554
661.006653
660.938477
660.473206
660.276917
660.171875
660.249146
660.346985
660.620850
660.856323
661.063171
661.233459
660.641968
660.244873
660.047546
660.009399
660.137390
660.540771
660.968811
661.513611
662.261169
662.839600
663.502502
663.863708
664.220398
664.619385
664.679810
664.866333
665.031189
665.252075
665.386169
665.579407
665.744507
665.880005
665.949097
666.027405
666.053101
666.025757
666.021118
665.786926
665.597839
665.498169
665.355835
665.218506
664.932983
664.778320
663.981262
664.258057
664.020508
663.643433
663.059448
661.540771
660.812439
659.708923
658.628479
657.876404
657.047180
656.532104
655.994995
655.362244
654.648438
653.763977
652.968018
652.142151
651.366272
650.356628
649.576843
649.282654
649.208008
648.918640
648.630371
648.487610
648.475891
648.321472
648.165100
647.998840
647.911560
647.664551
647.591675
647.330200
647.209229
647.096680
647.341003
647.794617
648.218384
648.613770
649.137451
649.673889
650.216553
650.751038
651.305786
651.794617
652.084351
652.525391
652.764832
653.203491
653.479980
653.754150
653.979248
654.146606
654.172485
654.183594
654.110474
654.093506
654.135986
654.175659
654.116333
654.053467
653.924438
653.761780
653.597778
653.438599
653.260315
653.071228
652.876892
652.728027
652.556274
652.379578
652.183167
651.984497
651.799988
651.650513
651.597168
651.679626
651.821777
652.070618
652.285767
651.938904
651.555908
651.173157
650.831482
650.562073
650.254700
649.905762
649.521912
649.265198
648.990723
648.696411
648.504578
648.298828
648.141907
647.908142
647.728149
647.422607
646.935547
646.328430
645.553101
644.675903
643.521484
641.758545
640.014771
638.033630
636.313293
635.139160
634.308899
633.668518
633.245911
633.156006
633.207642
633.552002
633.524963
633.442505
633.380005
633.244995
633.099976
632.272522
631.782471
631.684998
631.529053
631.871033
633.493164
635.469788
637.401367
639.351807
641.168457
640.518799
642.372437
643.102661
643.102661
643.177673
643.939087
644.323608
643.783203
642.833496
642.031189
641.482910
640.864136
640.416077
639.854614
639.189026
638.586304
638.110229
637.522095
636.960388
636.052307
634.745972
633.499390
632.693115
631.555542
630.449219
629.276733
625.073914
624.945984
624.472778
623.035522
621.615601
620.401978
619.423462
618.685120
617.689270
616.508240
615.587769
614.848694
614.982300
615.211243
615.534241
615.698730
615.776245
615.106262
614.537476
614.062500
613.498718
613.046265
612.512512
611.932495
611.484985
611.021240
610.500000
610.007507
609.553772
609.042480
608.554993
607.422607
606.234131
605.130920
603.917786
602.730164
601.718506
600.827576
600.113403
599.406433
599.487427
598.872375
598.794495
599.296997
600.012329
600.861267
601.790649
602.982422
603.945007
604.895996
605.652710
606.201233
606.273743
606.323792
606.164978
605.611206
604.834351
603.620483
602.167969
600.677979
599.057129
597.535034
595.862305
594.348755
594.190369
593.959961
592.462097
592.408691
592.564575
592.490051
592.439087
592.356201
592.300232
592.186401
591.781738
591.228821
590.621643
590.151123
590.105835
589.945251
589.729919
589.831238
598.760864
600.357605
600.023254
594.354431
594.101074
593.558289
593.454529
593.227173
592.799988
593.638306
593.966064
594.156494
594.432800
594.412231
594.422607
594.548706
594.722839
595.145813
595.730164
596.502075
597.495728
598.501282
599.559631
600.762512
601.780701
602.859192
603.969666
604.969055
605.868408
606.544250
606.237366
606.229614
606.362488
606.300293
606.160339
606.020386
605.961975
605.775574
605.715454
605.752686
605.712708
605.703918
605.783630
605.350464
605.185425
604.984497
605.152344
605.261414
605.257568
605.321655
605.423340
605.439880
605.506104
605.471130
605.417358
605.289307
605.250854
605.055908
604.908508
604.792297
604.663757
604.477295
604.329041
604.147827
604.157898
604.014832
603.970764
603.911072
603.980469
603.935852
604.072998
604.305481
604.472046
604.400146
604.445007
604.353760
604.492859
604.447754
604.634888
604.873962
604.817871
604.999695
605.244019
605.565002
605.877502
606.161438
606.712830
607.164063
607.618408
608.021912
607.780334
605.586487
605.253784
605.467163
605.948242
606.557617
607.084167
607.879089
608.645813
609.055786
609.483398
609.666931
610.341797
610.773621
611.353516
611.869385
612.305359
612.906921
613.329956
613.756714
614.201050
615.101929
615.487244
615.578979
615.725464
615.805237
615.898132
616.308838
616.485657
616.586609
616.663879
616.594971
616.449219
616.369629
616.447754
616.270935
616.344299
616.517212
616.283508
616.209229
616.088257
615.947510
615.547485
615.082520
614.683777
614.467529
614.218750
614.183777
613.950012
613.264465
612.931274
612.732849
612.779480
612.845459
612.743286
612.751709
613.074036
613.082214
613.126221
613.414246
613.501282
613.643494
613.765625
613.846191
614.254944
614.697632
615.070007
615.190186
615.522095
615.719238
616.125732
616.395630
617.095520
617.115906
617.879211
618.367920
619.039795
619.475281
620.903137
620.927979
620.960693
621.330872
621.038147
620.553894
619.066772
618.191589
616.362000
615.221802
613.602600
612.172363
611.495789
610.951050
610.671570
610.451721
610.235291
610.194153
610.211060
610.116516
610.257874
610.282166
610.259521
610.114136
610.197327
610.446533
610.411377
610.264709
609.542664
608.853577
608.184326
607.836365
607.659363
607.544189
607.421570
607.571777
607.861328
608.225159
608.677551
609.210693
609.729919
610.190430
610.672668
611.089417
611.581421
611.876892
612.209229
612.510986
612.801453
613.126526
613.383911
613.558350
613.856201
614.155396
614.412109
614.608704
614.763977
614.895508
615.023376
615.164368
615.155334
615.167358
615.278870
615.457581
615.098450
615.140259
615.142090
614.350952
614.445313
614.650940
614.647217
614.770508
614.745972
614.808350
615.052551
615.215820
615.223145
615.358276
615.458862
615.646912
615.678223
615.661194
615.902710
615.958496
616.170227
616.188477
616.660461
616.811523
616.931702
617.045471
617.195190
617.360291
617.497986
617.652832
617.747986
617.743530
617.948486
617.921326
618.020325
618.078125
618.220642
618.256836
618.251953
618.060547
618.142090
618.182190
618.453369
618.514709
618.513916
618.555237
618.638489
618.597595
618.433350
618.207825
617.837341
617.655151
617.412170
617.293823
617.198364
617.227051
617.195007
617.081116
617.256042
617.207153
617.264465
617.323059
617.254761
617.331604
617.368835
617.344910
617.467407
617.568970
617.629456
617.553772
617.925903
617.988525
618.074524
618.222046
618.334534
618.585754
618.840149
619.057129
619.430725
619.674194
619.818542
620.003479
620.289612
620.556946
621.022705
621.310303
621.702271
621.823608
622.056885
621.659729
623.035461
623.276245
623.348572
624.995361
627.172668
628.572144
628.881104
628.646790
630.762817
631.380310
631.297363
631.637207
632.060669
632.075439
632.080872
632.346436
632.538696
632.470642
632.320618
632.908142
633.056885
632.917542
632.931030
632.862915
632.984924
633.214966
633.939880
634.929871
635.370789
636.040222
636.854980
637.735352
638.051575
638.499573
639.025879
639.424988
639.483215
639.722900
639.847351
640.399780
640.752869
641.019409
641.555420
641.917175
642.369202
641.153564
640.713013
641.788513
642.383606
642.624939
643.135376
644.138489
644.467285
644.566467
644.517212
644.472290
644.933044
645.030396
645.360107
645.255615
645.503723
645.470337
645.627808
645.499817
645.057251
644.184814
643.868042
643.471985
642.957703
642.228149
641.650024
641.077515
640.580688
637.645325
637.128479
636.036804
635.404846
631.090332
629.421448
629.229919
628.815491
628.556091
628.051331
627.340210
627.093018
627.014709
626.814941
626.750671
626.651306
626.714111
626.805115
626.710205
626.670166
626.562622
626.808411
626.966492
627.189026
627.471375
627.730286
628.062744
628.561890
629.003967
629.274292
629.840698
630.523926
631.090515
631.765747
632.808289
633.521667
634.290710
635.032227
635.767822
636.706299
636.876465
637.484436
637.883789
638.330200
638.811401
639.501221
639.586914
639.319214
638.780945
638.476685
637.876770
637.015625
636.125610
635.634521
635.257446
634.990295
634.829041
634.622803
634.516846
634.228149
634.312378
634.567322
635.069519
634.792969
635.033264
635.280579
635.291260
636.461853
636.822632
637.642517
637.922974
638.438721
638.847778
638.816040
639.513000
639.701538
639.669678
639.709229
639.602539
639.414917
639.579651
639.442749
639.193604
639.029480
638.683838
639.512024
639.119995
638.747986
638.462219
638.306641
638.077698
637.894287
637.663574
637.579102
637.635498
637.610657
637.618652
636.910217
636.066345
635.140381
634.525818
634.540588
634.127625
634.244324
634.091980
634.272278
633.871826
633.663757
633.359375
632.968628
632.859497
632.914307
633.305176
632.913879
632.478699
632.063904
631.759155
631.485413
630.960327
630.473450
630.161560
629.890991
629.598389
629.400818
629.118530
628.858215
628.651978
628.348022
628.231018
627.950867
628.014587
627.955017
627.737488
627.787476
627.673828
627.622559
627.725403
627.755737
626.915710
627.259766
627.443848
627.421509
627.344299
627.414307
627.033203
627.413208
627.872131
628.385254
628.831909
629.240723
629.661865
629.801208
629.072754
628.877197
628.764343
628.552307
628.371155
628.852539
629.614136
630.262024
630.931458
630.406433
629.349976
628.187622
627.063293
625.642029
624.498779
623.113647
621.644714
620.868652
620.051819
619.270447
618.327698
617.424744
616.287537
615.121460
614.154175
614.223633
614.566406
614.876160
614.908203
614.581360
614.105286
613.178284
612.178650
611.325012
610.684143
610.402161
610.207275
610.057495
609.984436
610.003052
610.150146
610.044800
609.993225
610.021179
609.974365
610.170227
609.962708
610.270203
610.467834
610.409424
610.525574
610.853027
610.604309
610.527771
610.132019
609.770508
609.483826
609.214355
608.952026
608.567322
609.082886
609.111877
609.165100
609.271545
609.402161
609.055542
608.549194
608.249329
607.953308
607.603821
607.298035
606.269165
606.101563
606.153809
605.747253
605.167603
605.182068
604.666077
603.959351
604.202209
603.680176
603.717346
603.795349
603.978516
603.717896
603.638916
603.444214
603.232971
602.878540
603.160645
602.884033
602.481201
602.224609
601.879333
601.782104
601.583984
601.331665
600.931641
600.722473
600.799744
600.865479
600.293640
600.063904
599.533020
599.305237
599.184570
599.489990
600.033203
600.766052
600.716125
600.884521
600.954468
601.032532
600.988525
601.070190
601.259766
601.533386
601.908020
602.322021
602.661072
603.648682
603.758118
604.410583
605.036438
605.257690
605.499207
605.680908
606.152100
606.794373
607.358704
607.477539
607.476501
607.254333
607.632751
607.923584
607.890381
607.900879
607.886047
608.181213
608.900269
608.886169
609.371826
608.322693
607.648682
606.951843
607.627686
607.874207
607.525452
607.307312
607.087219
606.997803
606.769958
606.408936
606.328003
606.738220
606.471252
607.065979
607.463989
607.903015
607.442139
606.575623
602.984741
602.219299
601.453613
599.493408
598.866272
598.748718
598.626831
598.514709
598.395691
597.953308
597.846558
597.637939
597.390137
597.107178
596.826111
596.680237
596.515015
596.397888
596.060364
595.814575
595.712585
595.601624
595.432068
595.235901
595.049133
594.908936
594.826538
594.798584
594.773438
594.734375
594.715271
594.812317
595.070740
594.899292
594.812622
594.798706
594.784729
594.808472
594.874084
595.238342
595.594543
595.676086
596.130249
596.717346
597.353027
597.424683
597.593323
597.786255
597.890381
598.304688
598.333679
598.511536
598.492920
598.439941
598.486450
598.320618
598.422791
598.248291
598.172852
597.695984
597.375183
597.009888
596.895020
596.624512
596.180664
596.478882
596.259155
595.949097
595.399597
594.965088
594.684265
594.367249
593.954712
593.492493
593.484619
592.525513
592.286865
591.853271
591.638611
591.575806
591.607727
591.482849
591.347290
591.421814
591.368408
591.274109
591.261292
591.165344
591.430786
591.646851
591.928833
591.962891
591.983459
591.264954
591.345520
591.591980
591.763611
591.268799
591.315430
591.832397
592.547729
593.186340
593.551086
594.042847
594.734497
595.283997
595.836304
596.419861
596.965637
597.396179
597.757141
598.192627
598.748535
598.808289
598.843140
598.882446
598.846008
598.802551
598.583618
598.547363
598.343079
598.270813
598.182861
597.965637
597.649475
597.287903
596.602661
595.840881
595.781250
595.753540
595.648071
595.415588
595.229858
595.045593
594.852417
594.682007
594.587708
594.424561
594.279785
594.234009
594.097229
593.937622
593.801392
593.686157
593.549805
593.425110
593.338562
593.242371
593.127197
592.976135
592.940063
592.996948
593.002136
593.094666
593.142395
593.260864
593.364319
593.456970
593.497620
593.432129
593.704956
593.750610
593.929688
594.010193
594.248108
594.500061
594.724854
594.826233
594.941223
595.076233
595.087524
595.250000
595.403748
595.553772
595.761230
595.942505
595.994995
595.921265
595.963745
596.174988
596.145020
596.179993
596.343750
596.465027
596.282471
596.130005
596.140015
596.781250
596.971252
597.028748
597.255005
597.358765
597.472473
597.587524
597.755005
597.817505
598.085022
598.255005
598.289978
598.268738
598.256226
598.434937
598.581665
598.626892
598.741333
598.903381
598.987915
599.056458
599.188110
599.349915
599.410034
599.467590
599.544128
599.570129
599.591431
599.750549
599.664917
599.750061
599.848022
599.819946
599.975647
600.065796
600.075806
600.128479
600.104431
600.192017
600.186951
600.267029
600.358337
600.469177
600.524536
600.652039
600.742737
600.838257
600.975769
601.038330
601.041748
601.331360
601.129700
600.876465
600.656311
600.351074
600.693176
600.521057
600.283997
600.138794
600.160278
600.087524
600.077637
599.989136
599.831116
599.918396
599.976501
599.912109
599.889160
599.813843
599.667236
599.627014
599.586548
599.618286
599.555420
599.559143
599.699280
599.763550
599.787537
599.864929
600.277771
600.612610
600.966309
601.197449
601.395386
601.663818
601.920959
602.195923
602.377869
602.652710
603.001770
602.930176
602.970398
603.131714
603.049866
602.967041
603.011230
602.918457
602.840698
603.139587
603.324158
603.706726
603.585388
603.707031
603.833862
603.882507
604.139404
604.254517
604.383728
604.517334
604.640991
604.740356
604.815491
605.274170
605.404602
605.520020
605.659302
605.855164
605.957031
606.087280
606.226074
606.337646
606.457642
606.653992
606.771423
606.876892
606.994141
607.181030
607.286865
607.421265
607.577454
607.669434
607.788940
608.063721
608.210266
608.356628
608.502197
608.672302
608.863403
609.069031
609.226013
609.395569
609.641846
609.957092
610.166748
610.333374
610.502197
610.719360
610.977539
611.701965
611.972900
612.174072
612.322510
612.458191
612.538574
612.707703
612.842590
613.094360
613.250244
613.412598
613.559265
613.683350
613.879761
613.953125
614.065735
614.052185
614.193604
614.336121
614.380310
614.457520
614.553772
614.695190
614.856262
615.021423
615.166321
615.313782
615.476807
615.617188
615.801514
616.017151
616.189575
616.322083
616.393616
616.460754
616.546692
616.619568
616.668518
616.701172
616.744690
616.799194
616.830688
616.830933
616.799927
616.761658
616.706116
616.656250
616.615234
616.614197
616.629150
616.579285
616.551453
616.517395
616.485107
616.426086
616.343567
616.264404
616.195007
616.134094
616.056641
615.991943
615.957092
615.934753
615.929565
615.906494
615.892273
615.892029
615.914246
615.968994
616.272217
616.466858
616.664124
616.949768
617.259033
617.561462
617.715820
617.636230
617.459167
617.263550
617.103760
616.934082
616.399414
616.214111
616.056091
615.897217
615.888428
615.880859
615.882324
615.893372
615.895203
615.895020
615.915100
615.955750
615.991089
616.034180
616.164734
616.316711
616.480774
616.639893
616.821655
616.992126
617.138000
617.298767
617.473389
617.597107
617.675537
617.709045
617.675537
617.778748
617.809692
617.887634
617.932007
617.974487
618.013306
618.009338
618.000916
618.085999
618.127808
618.193237
618.284790
618.377625
618.501282
618.570313
618.692566
618.789124
618.831787
618.951050
619.133240
619.311279
619.425598
619.554138
619.753052
619.951904
620.021179
620.083252
620.220032
620.328979
620.477417
620.723267
620.989990
621.293945
621.455017
621.740479
622.018127
622.283142
622.596130
622.933533
623.292786
623.701965
624.070129
624.489319
624.839539
625.199097
625.565735
625.892395
626.164551
626.290039
626.386414
626.454224
626.594910
626.783081
626.889771
626.950195
626.987061
627.058105
627.040649
626.989563
626.854980
626.798950
626.725159
626.620239
626.497131
626.415283
626.367310
626.303467
626.208191
626.127625
626.120544
626.082031
625.998169
625.920532
625.791931
625.807678
625.779785
625.805969
625.817993
625.845886
625.939209
625.970764
626.070007
626.134033
626.277283
626.369019
626.538635
626.554810
626.645264
626.703857
626.861877
626.996216
627.156677
627.368042
627.573181
627.853149
628.116577
628.397827
628.730408
628.921631
629.148010
629.357422
629.446533
629.558533
629.548096
629.604370
629.712402
629.875854
629.967773
630.202087
631.396790
631.452637
631.513184
631.596619
631.614685
631.593384
631.656433
631.513733
631.342712
631.114441
631.067871
631.053101
631.061279
631.307617
631.576416
631.582031
631.593506
631.799316
631.949036
631.857056
631.756165
631.590210
631.363647
631.435608
631.500000
631.616211
631.611023
631.518921
631.611023
631.494263
631.506226
631.497986
631.625977
631.673035
631.767761
632.003296
632.089294
632.209412
632.401978
632.681213
633.025940
633.272522
633.571106
633.795166
633.992371
634.203674
634.379150
634.593506
634.812744
634.977783
635.130432
635.331726
635.510986
635.799744
635.984863
636.202332
636.477417
636.834839
637.102478
637.246216
637.330017
637.429993
637.583740
637.712524
637.780029
637.826233
637.841248
637.863770
638.022522
638.076233
638.156250
638.155029
638.220032
638.237488
638.312500
638.391235
638.412476
638.472473
638.569092
638.633667
638.765503
638.903625
638.956604
639.056458
639.142395
639.325806
639.412842
639.519043
639.631836
639.726318
639.795837
639.851929
639.934021
640.016113
640.155762
640.180969
640.174561
640.161865
640.212769
640.289124
640.352783
640.422729
640.474060
640.535217
640.626709
640.726013
640.792419
640.884399
640.960022
640.991699
641.104065
641.225403
641.346436
641.463684
641.584351
641.691223
641.782715
641.894226
641.982056
642.086182
642.186829
642.263977
642.322998
642.395813
642.534851
642.645813
642.833374
642.949036
643.102051
643.182373
643.351013
643.449036
643.556824
643.661804
643.796570
644.034241
644.029480
644.267395
644.705688
644.956726
646.171692
646.206970
646.375610
646.431702
646.632935
647.067871
647.099243
647.134460
647.250793
647.370422
647.498352
647.619812
647.758301
647.914185
648.043335
648.200439
648.408020
648.496582
648.669434
648.794189
648.970886
649.156433
649.279846
649.473816
649.644897
649.773132
650.011108
650.192322
650.405823
650.633667
650.841370
650.982117
651.101074
651.220642
651.312988
651.493713
651.673462
651.797668
651.900696
652.015869
652.176514
652.312500
652.447449
652.582825
652.730225
652.896179
653.006042
653.115173
653.192383
653.254639
653.318726
653.435913
653.488831
653.559021
653.680054
653.757874
653.794678
653.884460
653.946472
654.033325
654.125732
654.212524
654.251953
654.400024
654.569458
654.753174
654.921021
655.038269
655.153381
655.254700
655.862732
656.191284
656.264099
656.386353
656.482239
656.648682
656.870789
657.019470
657.120300
657.246582
657.379822
657.513000
657.649353
657.777466
657.843140
657.949707
658.059082
658.153137
658.236145
658.309875
658.431763
658.543762
658.641235
658.736938
658.970337
659.041809
659.146240
659.225769
659.319519
659.402954
659.509033
659.598755
659.663269
659.780518
659.920044
660.020874
660.147583
660.220093
660.334045
660.448486
660.539124
660.668762
660.757019
660.824341
660.822144
660.866455
660.989685
661.044128
660.965698
661.045166
661.142090
661.231384
661.352905
661.458496
661.590637
661.658691
661.705261
662.003723
662.117310
662.220886
662.326294
662.430420
662.559937
662.686707
662.829102
663.021545
663.195129
663.435547
663.617615
663.791199
663.989258
664.184570
664.328857
664.516602
664.707520
664.860840
665.019897
665.175781
665.319824
665.442383
665.644226
665.801392
665.956909
666.143005
666.324097
666.533630
666.705322
666.927795
667.119446
667.313049
667.509949
667.733887
667.979614
668.196411
668.388977
668.618225
668.849426
669.092957
669.346008
669.584778
669.888733
670.138794
670.372192
670.595764
670.831055
671.057190
671.254333
671.309326
671.561829
671.919617
672.167175
672.313538
672.391479
672.684326
672.875854
673.022339
673.133301
673.310425
673.408630
673.562256
673.737427
673.943298
674.115601
674.224976
674.387451
674.527771
674.644958
674.785522
674.891174
675.173767
675.240784
675.347595
675.615356
675.867615
676.108215
676.395386
676.629517
676.848511
677.023254
677.081299
677.271240
677.457031
677.582092
677.706482
677.864258
678.024536
678.215454
678.268921
678.403748
678.531067
678.569214
678.708801
678.812927
678.967285
679.114258
679.237183
679.272156
679.411560
679.580261
679.727783
679.892761
679.954102
680.044495
680.135742
680.215515
680.245911
680.324158
680.420898
680.545593
680.645447
680.667480
680.706238
680.779968
680.802490
680.838745
680.906250
680.994995
681.043762
681.017517
680.963745
680.857483
680.869995
680.811279
680.802490
680.838745
680.871277
680.889221
680.953796
680.994385
680.991150
680.986145
680.965820
680.968567
680.979126
681.024597
680.994324
680.996521
681.006653
680.918274
680.904968
680.966431
681.001831
681.054810
681.073975
681.117188
681.177002
681.202576
681.219421
681.277222
681.384521
681.458374
681.524292
681.703674
681.909363
682.011963
682.148621
682.208130
682.279785
682.374756
682.483948
682.616394
682.835876
683.029236
683.113892
683.137939
683.186462
683.282959
683.394043
683.447266
683.507263
683.650208
683.773499
683.834839
683.943054
684.012390
684.103516
684.222229
684.318054
684.417114
684.518677
684.632507
684.766235
684.955994
685.205383
685.284973
685.476929
685.661743
685.854126
685.904114
685.960327
686.028687
686.163574
686.217346
686.288635
686.392029
686.501099
686.558411
686.654724
686.807190
686.972168
687.157898
687.383362
687.610229
687.733337
687.856323
687.950684
688.082642
688.173462
688.284241
688.599365
688.745972
688.870178
689.038208
689.185303
689.285461
689.511230
689.708130
689.858704
690.006531
690.111023
690.233093
690.299011
690.366455
690.445801
690.511414
690.536560
690.616272
690.685730
690.710205
690.740234
690.788269
690.819031
690.856018
690.950378
691.058777
691.143677
691.175598
691.248535
691.339355
691.379639
691.460632
691.543457
691.592773
691.651978
691.735962
691.846313
691.887207
691.950012
692.052002
692.159668
692.203979
692.263000
692.343384
692.411377
692.520081
692.614197
692.652771
692.728394
692.825073
692.911133
693.017273
693.118774
693.272278
693.358887
693.427856
693.474976
693.598267
693.692444
693.855164
693.977173
694.151855
694.298584
694.434631
694.549377
694.634644
695.177734
695.209534
695.301453
696.558899
696.808167
696.765808
696.890625
697.508789
697.859924
697.566162
697.575684
697.604370
697.526489
697.503662
697.533447
697.544739
697.548828
697.614929
697.706238
697.811340
697.966553
698.082642
698.173828
698.309998
698.369202
698.458862
698.547119
698.673035
698.720886
698.766174
698.793945
698.817627
698.836975
698.869690
698.904724
698.934387
698.971130
698.997253
699.055115
699.115967
699.154663
699.210999
699.312744
699.456116
699.597961
699.677612
699.746643
699.839600
699.906860
700.027039
700.096130
700.147400
700.241516
700.298157
700.350708
700.400330
700.469238
700.509216
700.599731
700.703186
700.784851
700.848694
700.926392
701.024475
701.090393
701.174683
701.276978
701.355530
701.472107
701.617493
701.781372
701.878357
701.922607
701.978699
702.109863
702.211365
702.249451
702.343994
702.423889
702.450439
702.507019
702.598267
702.655029
702.740784
702.839417
702.931580
703.034851
703.281860
703.293945
703.363831
703.899170
703.977356
704.026489
704.951172
705.187195
705.262207
705.544556
705.872986
706.605164
706.955383
707.006775
707.099609
707.210693
707.339111
707.583740
707.687561
707.853882
708.237793
708.439575
708.627502
708.853516
709.207825
709.611633
709.790649
709.885986
709.946716
709.935181
710.177612
710.497498
710.724121
711.037476
711.091858
711.106812
711.140625
711.226196
711.364319
711.360596
711.501709
711.664124
711.927734
712.089905
712.140198
712.173035
712.315002
712.481628
712.584229
712.702026
712.762634
712.800049
712.886719
712.915649
712.971069
713.053223
713.143494
713.257263
713.312805
713.218689
713.226990
713.243042
713.275452
713.339478
713.290527
713.183289
713.158752
713.047791
712.911987
712.664063
712.418884
712.201843
712.012817
711.774658
711.572876
711.314392
710.996094
710.707336
710.275146
709.713745
708.725708
708.181396
707.659180
706.885925
706.664551
706.224060
705.585571
704.840149
704.201111
703.603210
702.497742
701.840454
701.305359
700.888123
701.917114
701.403564
701.488953
701.402344
701.070007
700.924316
700.710754
700.544373
701.363647
701.274170
701.135986
701.196960
701.426514
701.745605
701.610535
701.224731
701.336365
701.701294
702.078735
702.167603
702.579285
703.528564
703.387146
702.565674
702.374207
701.064758
700.467651
700.155701
699.727478
699.215271
698.559570
697.955078
697.879089
697.680481
697.366760
696.757263
696.419067
695.982300
695.677185
695.513062
694.545837
694.216064
692.676758
691.674377
690.627808
690.406006
690.861328
691.564087
691.436523
691.143250
691.497192
692.052246
693.042847
692.969482
693.315247
693.224487
693.838257
694.140686
694.029846
694.065979
693.612793
694.116943
694.574341
695.143005
695.618103
695.740967
695.791382
696.003906
697.497681
698.517761
698.914490
699.551758
700.007019
698.596313
698.019409
695.981445
695.871460
695.296387
694.776428
694.532837
694.019531
693.126587
692.959229
692.707092
692.005066
690.953613
690.743103
690.583862
690.313110
689.996460
689.762512
689.312744
689.068054
688.858765
688.974976
689.031250
690.118774
690.906250
690.760010
690.684998
690.460022
690.354980
691.146240
691.333740
691.772522
691.483765
691.712463
691.851257
691.847534
691.825012
691.862488
691.345032
691.528748
690.924988
690.838745
690.684998
690.358765
690.351257
690.156250
690.006226
688.809998
688.311218
690.039978
690.216248
690.947510
690.906250
692.481262
692.578735
692.582520
692.638733
692.732483
692.586243
692.747498
692.927490
693.756226
693.891235
693.733765
693.752502
693.617493
693.553772
693.523743
693.478760
693.429993
693.291260
693.073730
692.938721
692.710022
692.604980
692.530029
692.346252
691.618774
691.183777
691.397522
690.876221
691.828735
692.739990
692.717468
692.698730
692.848755
692.991272
693.039978
692.983765
693.193726
693.167480
693.118774
693.092468
693.017517
692.965027
692.890015
692.717529
692.668762
692.443726
692.413757
692.237488
692.233765
691.933716
691.599976
691.562500
689.912476
689.166260
689.177490
689.698730
689.522522
688.457520
688.142517
688.003723
687.797485
687.626892
687.549011
687.617310
687.685974
687.486633
687.395386
687.365845
687.426270
688.526001
687.774719
687.191040
687.486877
687.697083
687.882385
687.947021
687.960815
687.827454
687.945007
687.907166
687.950989
688.089783
688.210205
688.306274
688.389282
688.444824
688.583008
688.748413
688.939575
689.099487
689.273804
689.498108
689.791199
690.014221
690.149719
690.391174
690.619202
690.849365
691.049866
691.210632
691.388062
691.498596
691.648804
691.741150
692.051819
692.489258
692.691345
693.005676
693.146606
693.260925
693.276978
693.233582
693.202515
693.227112
693.337280
693.388367
693.325012
693.274414
693.262451
693.358704
693.451660
693.553589
693.644165
693.769714
693.842834
694.098022
694.271240
694.401733
694.553894
694.820618
695.204041
695.517029
695.605591
695.797791
695.828308
695.929810
695.923279
695.732483
696.165588
696.104187
696.116699
696.182129
696.100830
696.048950
695.974426
696.020081
695.830139
695.841675
695.855774
695.910522
695.964294
695.889709
695.879150
695.844177
695.850952
695.957458
696.005188
696.009033
696.092163
696.122681
696.215942
696.147522
696.306458
696.187866
696.255066
696.237427
696.333191
696.495483
696.701233
697.059692
697.396240
697.436035
697.537720
697.575439
697.303162
697.696472
697.782288
697.915894
698.005127
698.302551
699.047668
698.605530
698.489563
698.395996
698.513916
698.921326
697.828613
698.467590
698.942017
698.679077
700.031616
701.739502
701.835693
701.876892
701.964355
701.961487
701.978271
701.929077
701.888367
702.096191
701.874390
701.566772
701.232117
701.010864
700.764648
700.265930
700.005432
700.694275
700.508423
700.309692
700.007935
699.990112
700.016541
699.563965
699.302734
699.426208
699.599609
699.919006
700.045654
700.119080
700.151733
700.429993
700.434814
700.487183
700.492126
700.438049
700.318237
700.369019
700.263855
700.312927
700.167786
699.228333
699.277527
699.690552
699.865356
700.263855
700.361267
700.541382
700.901672
701.108276
701.323853
701.394226
701.591736
701.720215
701.854675
702.020081
702.298645
702.508789
702.682678
702.743530
702.945801
702.777283
703.103271
703.341309
703.581482
703.875610
704.083923
704.365112
704.667908
704.864197
705.169800
705.291199
705.493408
705.690002
705.590271
706.614502
707.288818
707.434692
707.449097
707.774963
707.973022
707.904541
707.308838
707.743896
707.981873
707.872925
707.906738
707.506897
708.052368
709.270752
709.423462
709.785889
709.998962
710.065796
710.252258
710.565247
710.757141
711.023682
711.276062
711.589294
711.887817
712.148682
712.482361
712.630432
712.840454
712.924316
713.057129
712.938049
713.051636
712.957214
713.003418
713.124695
713.303284
713.504395
713.669983
713.798828
714.104858
714.251282
714.327698
714.454041
714.646240
714.718628
715.402100
715.084351
715.096558
716.482727
717.422729
716.735657
716.546875
716.617615
716.541565
716.784424
716.848999
717.049133
717.257324
717.611389
718.005371
718.092102
718.178467
718.336548
718.610840
718.834412
718.976074
719.209961
719.366211
719.507507
719.774536
720.084595
720.362366
720.738098
720.896790
721.012512
721.099487
721.391174
721.508423
721.564087
721.631348
721.816284
722.083984
722.239380
722.413269
722.455017
722.552612
722.728943
722.658813
722.604492
722.736938
722.850525
722.905334
722.848999
723.141418
724.834839
725.519409
726.027710
726.126038
726.339355
726.691650
727.054260
727.225403
727.139832
727.349365
727.361267
727.493652
727.645935
727.933350
728.030945
728.161865
728.348022
728.505615
728.937073
729.008057
728.985107
728.902649
728.937988
729.020386
729.196960
729.151550
729.234802
729.389038
729.578003
729.448792
729.413086
729.680969
730.211121
730.271118
730.498291
730.595093
731.213745
731.108826
731.692322
732.128540
732.426331
732.689575
732.652344
732.686035
733.102905
733.068909
733.098572
733.351501
733.314209
733.171692
733.033142
732.860840
732.891296
732.997314
733.043152
733.251404
733.237915
733.438904
733.430542
733.585693
733.636841
733.720520
733.333374
733.082703
732.524109
732.192566
731.606201
731.179871
730.362549
729.835632
729.648926
729.561584
729.125427
729.036621
728.538879
728.553589
727.845764
727.479553
727.203674
726.736267
726.435303
726.501404
726.649536
726.739624
726.699768
726.507751
726.216187
726.127930
726.091797
725.957458
725.870850
725.749817
725.674683
725.607910
725.435486
725.248779
725.254761
725.135010
725.056274
724.999390
724.960022
724.964172
725.000793
725.071350
725.027588
724.922485
724.809998
724.780029
724.832458
724.862488
724.960022
724.945007
724.937500
724.967468
725.012512
725.125000
725.132507
725.057495
724.667480
724.172485
724.104980
723.940002
723.902527
724.065979
724.235779
724.356384
724.507080
724.617065
724.716980
724.804199
724.810364
724.864014
724.966736
724.955933
725.267944
725.333435
725.303223
725.331238
725.422668
725.442017
725.433655
725.466614
725.537598
725.661316
725.747925
725.708130
725.691040
725.681763
725.706238
725.758667
725.872803
725.899841
725.952454
725.904053
725.846802
725.832153
725.780029
725.752808
725.774597
725.796387
725.897949
725.930054
726.024536
726.067078
726.103516
726.182983
726.293884
726.407532
726.503296
726.614136
726.687988
726.686584
726.765198
726.809021
726.719543
726.690247
726.679321
726.621155
726.788940
726.945374
727.223877
727.590454
727.891724
728.070557
728.292236
728.559326
728.666809
728.684998
728.588257
728.569275
728.424805
728.337280
728.291565
728.137268
727.960876