2009-09-05
331.690002
331.690002
331.653748
331.616241
331.731262
331.558746
331.047485
331.608734
331.173737
331.183746
331.817505
331.646240
334.877502
335.005005
335.057495
335.105011
334.977509
334.742493
334.660004
334.562500
334.579987
334.709991
334.709991
334.839996
334.912506
334.962494
335.012512
335.062500
335.117493
335.184998
335.347504
335.467499
335.627502
335.820007
336.022491
336.192444
336.298462
336.363770
336.193970
335.796967
335.564453
335.311249
335.083740
335.010010
335.131256
335.139984
334.994995
335.117493
335.228760
335.236237
335.093750
335.022491
334.991241
334.942505
334.913757
334.731262
334.663269
334.726624
334.790649
334.803833
334.827637
334.836731
334.886719
334.962433
334.969635
334.890137
334.813019
334.705444
334.559021
334.358398
334.183502
333.980011
333.809998
333.584991
333.375000
333.105011
332.899994
332.670013
332.350006
332.065002
331.886749
331.712769
331.602905
331.447968
331.195374
331.001709
330.823822
330.612213
330.368286
330.154633
329.987000
329.692963
329.327423
328.873749
328.443756
327.997498
327.651245
327.315002
326.889984
326.502502
326.143738
325.998718
326.112244
326.550262
326.987305
327.443451
327.799988
328.040863
328.323181
328.483795
328.689301
328.891418
329.049500
329.213867
329.367065
329.529724
329.713837
329.896301
330.101624
330.179352
330.313507
330.456329
330.530640
330.559235
330.620483
330.746521
330.919434
331.043091
331.192810
331.231293
331.301208
331.352478
331.393463
331.411316
331.443848
331.530640
331.588013
331.622681
331.713806
331.794006
332.281250
332.928741
333.494995
334.274994
334.608734
335.128754
335.527496
335.956238
336.070038
336.200317
336.415924
336.752197
336.938812
337.166565
337.375336
337.598969
337.939331
338.234741
338.575317
338.853485
339.125580
339.311096
339.423553
339.631134
339.893677
340.079498
340.184601
340.300720
340.358337
340.427643
340.496338
340.676819
340.797363
340.891876
341.063538
341.259857
341.404480
341.699707
342.022369
342.321289
342.653107
342.915588
343.222870
343.651398
344.129791
344.588409
344.993225
345.378265
345.778137
346.125885
346.540192
346.859100
347.220490
347.621002
347.917572
348.236328
348.302032
348.404999
348.559265
348.715149
348.867004
349.049652
349.201019
349.402802
349.638031
349.847900
349.999237
349.989075
349.979767
349.975494
349.980530
349.998993
350.010376
350.079254
350.117462
350.125610
350.167694
350.203918
350.125397
350.057007
350.099640
350.173248
350.165161
350.131439
350.082306
350.021454
349.940155
349.861298
350.013763
350.352509
350.332489
350.432495
350.674988
350.919373
350.977905
350.885956
350.906250
350.938843
350.809235
350.685333
350.699310
351.025635
351.399384
351.746796
352.106720
352.195251
352.054565
351.658508
351.415924
351.404175
351.769592
352.233734
352.836609
353.256866
353.670135
354.121307
354.417786
354.665283
354.929932
355.102509
355.203888
355.377899
355.394135
355.356506
355.402161
355.476013
355.523773
355.259308
355.266693
355.038452
355.393829
355.945282
356.322357
356.966461
358.056122
358.261261
357.976257
357.477509
356.483765
355.561249
355.047485
354.713745
355.358765
356.450012
357.292084
358.002258
359.425751
361.006409
362.204773
363.425720
363.985260
364.020874
363.874695
363.571960
362.831390
360.851654
358.830414
357.127502
357.476257
357.417511
357.282501
356.646088
356.294464
355.889771
355.438660
355.063843
354.587341
354.076080
353.428986
352.873138
352.503967
352.240356
351.946808
351.967285
351.937561
352.241211
352.351593
352.757477
353.137421
353.499451
353.797485
354.074310
354.404999
354.718750
355.317505
355.816254
355.912903
355.738190
355.564209
355.342651
354.972595
354.597107
354.153198
353.935852
353.725677
353.737854
353.741028
353.607880
353.386963
353.232513
353.204987
353.079987
353.072510
353.157501
353.067505
353.165009
353.269989
352.730011
352.355011
352.100006
352.054993
352.046631
352.002319
352.219238
352.265717
352.645844
352.764771
353.013214
353.170013
353.065002
352.994995
352.890015
352.924988
352.743011
352.330841
351.880493
351.504150
351.247681
351.292969
351.620483
352.019379
352.425720
352.844696
353.369507
353.880066
353.994049
353.924561
353.600250
353.648743
353.733612
353.790894
353.930847
354.338440
354.638702
354.868683
355.062561
354.995819
355.070251
355.161499
355.172913
355.186371
355.250275
355.407684
355.790680
356.007507
356.019989
356.093750
356.174988
355.983765
355.811218
355.633148
355.692749
355.626373
355.648895
355.678253
355.994110
356.341583
356.651062
357.056396
357.331970
357.495209
357.606506
357.765167
358.075562
358.359650
358.569244
358.763947
359.043701
359.296906
359.563751
359.926788
360.203400
360.493713
360.904510
361.404541
361.772858
361.893799
361.866486
361.858612
361.919098
361.945099
361.908661
361.848267
361.798004
362.093964
362.601196
362.966797
363.375275
363.717194
363.947571
363.951202
364.097626
364.255737
364.320404
364.381073
364.606476
365.156342
365.601166
366.089905
366.712128
367.304260
367.776367
368.222870
368.682678
369.122772
369.397400
369.706573
369.974426
370.169342
370.365143
370.667725
370.904449
371.472290
371.977203
372.505280
372.819061
373.258118
373.638184
374.038452
374.472443
374.893311
375.148743
375.476776
375.966339
376.743683
377.335785
377.900726
378.418365
378.913513
379.411987
379.942780
380.402679
380.804138
381.190674
381.614044
382.014740
382.584045
383.119141
383.669739
384.085938
384.441528
384.636444
384.791992
385.042969
385.271820
385.525604
385.970886
386.830658
387.811035
388.905792
389.765228
390.845062
391.818024
392.328735
392.636536
392.714294
392.587097
392.653870
392.748016
392.794891
392.826630
392.891693
392.836212
392.860596
393.019684
393.184692
393.514648
393.789093
394.241058
394.684174
394.942566
395.123505
395.334167
395.469543
395.551483
395.735382
396.121063
396.508453
396.961029
397.369904
397.576080
397.721619
398.012054
398.211853
398.454102
399.130524
399.797028
400.423492
400.748657
401.447937
401.707214
402.002686
402.394989
402.536255
402.510010
402.688751
402.893738
403.271240
403.665009
403.807495
404.065002
404.343750
404.465302
404.767059
405.087433
405.606628
406.189240
406.880493
407.519989
407.679993
408.040009
408.399994
408.760010
409.160004
409.559998
409.720001
410.000000
410.440002
410.880005
411.359985
411.720001
412.000000
412.600006
413.270020
413.643951
414.061646
414.448517
414.630890
415.059784
415.201904
415.923370
415.906647
415.934540
415.670013
415.611328
415.806549
416.548065
417.123596
417.445007
417.605011
417.692505
417.549988
418.145020
418.610199
418.963196
418.927490
418.578461
418.789948
419.021912
419.458191
419.518005
419.248138
419.498138
419.696075
419.817505
419.962494
420.691254
420.907501
420.089996
419.382507
419.418762
419.697510
420.149994
420.785004
420.648743
420.597504
421.079987
421.610016
422.165009
422.940002
423.524994
423.809998
423.179993
423.829987
425.195007
426.855011
428.285004
429.904999
431.324982
432.100006
432.440002
432.186249
432.088745
432.233765
432.353760
432.756256
432.684998
431.899994
432.452484
433.418732
433.929993
433.897491
433.145020
433.398743
433.804962
433.293732
433.682404
434.586121
435.604004
436.164154
436.288696
436.683624
436.620758
436.654388
437.316833
438.040436
438.384399
439.360657
439.710999
439.962860
440.230011
440.493744
440.976501
441.487061
442.097626
442.373840
442.778992
443.338226
443.840790
444.525879
444.924255
445.549744
446.530701
447.231018
448.096008
448.860840
449.180939
449.484924
449.995422
450.622314
450.717346
450.675934
450.995239
451.812653
452.399261
453.067871
453.898010
454.510681
454.768829
455.157806
455.370819
455.752197
456.377197
456.703583
457.146393
457.696136
458.334564
458.832123
459.250488
459.563110
459.960510
460.571808
460.947876
461.078796
461.290100
461.493408
461.998566
462.876556
463.962555
464.441315
464.799591
465.209503
465.484070
465.668243
466.019775
466.456543
466.792786
467.462006
467.931061
468.077087
468.306641
468.366211
468.678406
468.971375
469.098419
469.185272
469.206757
469.422821
469.868408
470.415436
471.116638
471.152008
471.448669
471.683319
472.136261
472.460297
472.382568
472.204651
472.474060
472.346558
472.735962
473.607880
473.867340
474.538116
475.443420
476.232056
476.447235
476.859497
477.191193
477.814392
477.740753
477.835419
478.532776
479.443054
479.897858
480.465912
481.646027
482.812927
483.450500
483.820007
484.210419
484.208191
485.010742
485.476624
485.835419
486.469086
487.018738
487.141846
486.872223
487.426544
487.710815
488.267914
488.842102
489.323944
489.104431
489.133820
489.807129
490.533417
491.125488
491.702789
492.242401
492.324219
492.991425
492.941376
492.338379
491.921600
492.602203
493.080902
493.529114
493.240753
492.512299
492.202606
492.639099
492.641266
492.768646
492.820465
493.100250
493.575287
495.028839
495.503387
496.171448
496.711761
497.522247
498.102753
498.917053
499.413757
500.272491
501.177490
501.924988
502.447510
503.467499
504.317505
504.932495
505.067505
505.059998
505.157501
505.644989
506.112488
507.079987
508.734985
509.398163
509.881378
510.443237
510.650085
511.131897
511.369598
511.795837
512.477661
512.468323
512.401855
512.646729
512.820801
513.128906
513.725769
514.064575
514.578735
515.169373
515.534668
515.753418
516.080811
516.731384
517.192749
517.668152
518.194519
518.928406
519.290955
519.527405
519.794922
520.095825
520.165100
520.388977
520.796753
521.075562
521.551208
522.059814
522.519287
522.857727
522.885986
523.119019
523.522278
523.564148
523.604980
524.452515
525.212524
525.862488
526.320007
526.780029
527.097900
527.264038
527.333984
527.338196
527.415039
527.279175
527.343140
527.515625
527.612976
527.706909
527.839661
527.884094
527.947021
528.080627
528.187744
528.233826
528.327942
528.702515
529.125000
529.539795
529.944519
530.305359
530.628723
531.086182
531.468445
531.796387
532.070679
532.362793
532.599609
532.803894
533.039246
533.318115
533.652283
533.962830
534.202087
534.409973
534.825378
535.328979
535.631897
535.661011
535.653625
535.691528
535.681335
535.641418
535.640198
535.624023
535.628662
535.890320
536.289856
536.583191
536.750305
537.054871
537.391418
537.738647
537.962097
538.144592
538.483521
538.806152
538.903992
539.089539
539.311829
539.613098
539.353882
539.045349
538.853088
538.624207
538.550171
538.601440
538.453430
538.417114
538.742798
539.174011
539.217834
539.316162
539.758484
540.288330
540.948425
541.763306
542.496460
543.144592
543.731262
544.635254
545.632629
546.359192
546.932861
547.576233
547.358765
546.802002
546.153809
545.810852
545.853271
546.178894
546.124817
546.624207
547.460205
547.842163
548.464111
549.663818
550.094788
550.042725
550.123108
550.325500
550.479187
550.710022
550.651978
550.716187
550.827148
550.968994
551.245667
551.577271
551.877808
551.928467
552.007996
552.006653
552.172119
552.411316
552.706116
553.037109
553.421875
553.797852
554.166504
554.655518
555.071289
555.491028
556.194214
556.704224
557.435852
558.079285
558.575134
558.909668
559.179382
559.430237
559.737671
560.000122
560.334656
560.401245
560.469971
560.518738
560.601257
560.488770
560.719971
561.227478
561.446228
561.277527
560.718750
559.885010
559.295471
559.049622
559.501770
559.944580
559.988525
560.085693
560.567993
561.018860
560.877502
561.069092
561.580200
562.824829
563.634399
564.127686
564.786499
565.684875
566.199829
566.745300
567.498291
568.448242
569.702393
570.690125
570.879333
571.123840
571.473938
571.799866
572.106873
572.200378
572.296265
572.389526
572.495911
572.427307
572.239319
572.024353
572.090515
571.635925
570.973389
571.468018
571.901733
571.917358
571.836182
571.887695
571.660828
571.364014
571.001038
570.876892
570.806213
570.880066
570.729370
571.108032
571.338684
571.680908
571.789551
571.899719
571.973145
571.884460
571.940247
571.999451
572.104248
572.139282
572.321106
572.321106
572.011719
571.905212
571.888611
572.048706
572.284485
572.138000
571.807495
571.437866
571.066589
570.787354
570.515869
570.192017
569.844238
569.635925
569.317139
569.168457
569.134888
568.991516
569.126526
569.091919
568.993347
568.861511
568.670898
568.364136
568.063293
568.053955
568.277771
568.303772
568.140869
568.071350
568.233398
568.633423
568.960083
569.305603
569.822754
570.206055
570.525574
570.552185
570.771423
570.400757
569.639038
569.396851
569.545044
569.645752
570.038574
570.413635
570.675049
571.085266
571.438599
571.772461
571.994568
572.289978
572.584656
572.805359
573.024292
572.761780
572.595398
572.479309
572.483093
572.623535
572.876953
573.134888
573.419434
573.791992
574.242737
574.674988
574.977417
575.271973
575.555115
575.855957
576.043762
576.123596
576.302124
576.452698
576.656250
576.857300
577.010498
577.185242
577.455933
577.637756
577.875183
578.139465
578.454712
578.879761
579.390320
579.874207
580.360229
580.696655
580.916138
581.205688
581.469543
581.751709
582.059753
582.131226
582.004700
582.052368
582.042847
582.111389
582.117249
582.296936
582.502075
582.508789
582.432556
582.678711
582.732727
582.666138
582.635986
582.658020
582.901062
583.055664
583.261536
583.152771
582.594482
581.857727
581.096619
580.911011
580.760620
581.667419
582.887817
584.177307
585.190002
585.780273
586.425720
587.295227
588.041992
587.986694
588.065613
588.097168
588.097900
588.220337
588.310913
588.352417
588.336548
588.510132
588.883362
588.943665
588.603943
588.543823
588.353821
588.682312
588.592834
588.765503
589.530579
590.057373
590.344055
590.346252
589.928345
590.200745
590.770996
591.156067
591.927490
592.363770
592.597961
593.392700
594.261963
594.937683
595.254822
595.488037
595.888428
596.242737
596.727966
597.232422
597.439331
597.554077
597.881653
598.277405
598.181885
598.020203
598.199219
598.155090
598.335083
598.555481
598.870728
599.356323
599.803101
600.696472
600.695251
600.742920
600.510864
600.045410
599.741760
599.739685
599.723022
599.563599
599.445984
599.630005
600.157959
600.464783
600.417969
600.367065
600.387512
600.294067
600.028809
599.245728
598.151978
596.946350
596.172424
595.094238
594.619263
593.520752
591.740601
590.625000
590.263977
589.856384
589.751160
590.054504
590.191467
589.452942
589.634827
589.366333
588.931030
587.970032
587.800476
587.233887
585.768677
585.007507
584.769226
584.674866
584.097534
583.034851
582.237244
582.016418
582.014282
581.621826
580.787231
579.558899
578.562744
576.356384
574.268066
572.986694
572.184265
571.825806
570.776672
569.974548
568.885315
567.551086
565.677246
564.749878
564.537109
563.576294
562.624329
561.577332
560.627319
559.179321
558.390991
557.235474
555.606812
553.920898
552.609863
550.871277
548.449219
546.935242
545.434998
544.472595
544.187012
543.775635
544.610596
543.383972
543.028320
543.205933
543.451599
543.537598
543.612244
543.666199
543.714233
543.766724
544.099731
544.103577
544.034790
543.969543
543.869568
544.072510
544.237061
544.485352
544.639832
544.826477
545.040161
545.339661
546.090576
546.213562
546.522522
547.207153
547.788391
547.951172
547.853760
547.575195
547.420593
547.416016
547.014954
546.877014
546.390015
548.202393
549.073975
549.737488
550.134827
550.408997
551.000122
551.487854
551.767944
551.410828
551.004272
550.436646
549.900818
549.545898
549.424988
549.255310
549.187195
549.547852
550.137573
551.002441
551.627686
551.999695
552.285095
552.328918
552.273682
552.246277
551.981445
551.503479
551.270203
551.049988
550.863281
550.786072
551.088745
551.608643
552.153259
552.639893
553.402710
554.213562
554.940063
555.402161
556.152527
556.908752
557.548279
558.102478
558.876831
559.298889
559.580505
560.153198
560.926575
561.315491
561.548340
561.658264
561.006287
560.378784
560.011475
559.477112
558.914612
558.593384
558.272400
558.453186
558.878723
559.433533
559.995239
560.428589
561.062256
561.603088
562.172180
562.780029
563.255127
563.524475
563.922058
564.025696
563.824768
563.540283
563.389404
563.381470
563.390930
563.196167
562.942871
562.976196
563.431458
563.669067
563.882080
564.496704
564.673767
564.596436
564.431885
564.567993
564.637512
564.620728
564.764038
565.018494
565.343689
565.430847
565.950684
566.550781
567.007874
567.916565
568.958435
569.893066
570.689819
571.877930
572.966370
573.973389
574.641479
575.567932
576.182617
576.943848
577.587524
577.008301
576.301636
575.899414
575.814087
575.353516
575.062378
574.582703
573.859314
572.434204
571.492615
570.746704
570.324524
570.999695
572.176270
573.156311
573.802490
573.684937
573.224365
573.366882
574.094177
574.784851
575.379456
575.776611
576.550537
577.196106
578.418884
580.573914
581.466858
582.349243
582.418640
582.227539
582.108887
582.062073
582.274414
582.798218
584.001587
584.840393
585.388916
586.004150
586.691406
587.302368
588.759827
589.419434
590.043823
590.916016
591.268250
592.144714
592.911743
593.715698
594.367493
594.801270
595.709167
596.758423
597.115540
597.030518
597.483398
598.127808
598.989319
599.818359
600.629822
600.837402
603.145630
604.536255
604.843506
605.105652
605.258484
605.470703
605.637695
605.991577
606.248596
606.528809
606.755249
606.787354
606.862915
606.931641
606.996094
607.103210
607.195862
607.245972
607.143433
607.044739
607.129089
607.227539
607.269409
607.227661
607.080078
607.027466
606.971313
606.921936
606.853149
606.807556
606.778076
606.783203
606.844543
606.915710
606.986328
607.072083
607.143555
607.206299
607.293823
607.466187
607.595337
607.710205
607.789185
607.887146
607.890320
607.874390
607.901489
607.951111
608.018799
608.044617
608.036987
608.039978
608.078796
608.002075
607.893494
607.691650
607.605530
607.538452
607.474854
607.431030
607.416626
607.472107
607.486877
607.435974
607.401245
607.341797
607.287231
607.263733
607.246033
607.266968
607.288269
607.262024
607.162476
607.133484
607.295349
607.358582
607.344177
607.276489
607.297546
607.252747
607.239136
607.293213
607.251282
607.184692
607.274902
607.386230
607.711060
608.004456
608.345459
608.732788
609.117188
609.282043
609.671814
609.804138
610.178223
610.439331
610.822998
610.885132
610.898560
610.918152
611.081665
611.196411
611.162109
611.333069
611.572449
611.758972
611.893555
612.106201
612.127502
612.100098
612.103088
612.113281
612.136780
612.327820
612.438721
612.645142
612.755249
612.976868
613.052490
613.080505
613.208618
612.982971
612.752136
612.662476
612.613220
612.606567
612.668091
612.764709
612.826355
612.876709
612.968201
613.266968
613.595764
614.104248
614.677917
615.121765
615.481445
615.728943
615.972046
616.241028
616.278381
616.340881
616.645020
617.020020
616.969971
617.729980
618.070007
618.299988
618.200012
618.330017
618.590027
618.870117
618.789063
618.742798
618.848022
618.893616
618.935730
618.926514
618.905518
618.887329
618.888184
618.976196
619.080811
619.311340
618.992554
618.591431
618.375244
618.435608
618.543335
618.533630
618.546387
618.382996
618.237488
617.917969
617.577515
617.252502
616.544983
615.729980
615.020020
614.177490
613.632507
613.650024
613.784973
614.062500
614.130005
614.116516
614.005310
613.961914
613.818115
613.836426
613.873535
613.334778
612.684998
612.220093
611.901855
611.806335
611.248718
610.122375
609.253967
608.743896
608.406982
607.715576
606.849854
605.949829
605.471436
604.776245
604.199158
603.644653
603.132263
602.417480
601.849670
600.736328
600.341614
600.569458
600.855957
600.914246
601.201111
601.416016
601.940735
602.524719
602.988892
603.366699
603.878113
604.142273
604.518860
604.937073
605.276001
605.402710
605.752441
605.933899
606.258850
606.317932
606.293396
606.222595
606.176086
605.974304
605.618164
605.292847
605.054688
604.761169
604.469727
604.403137
604.614014
604.716675
604.819153
604.990601
604.989685
604.998230
604.969177
604.727051
604.481323
604.305908
604.090027
604.434204
605.211182
605.759216
606.335388
606.655151
606.873657
607.385437
607.971863
608.664490
609.519531
610.272705
610.766663
611.362488
612.159302
612.780518
613.112183
613.520874
613.839600
614.103394
614.665588
615.180420
615.879578
616.589661
617.165039
618.405029
619.435364
620.270569
620.376038
620.496277
620.615295
620.739441
621.175720
621.514648
621.763367
622.085876
622.571228
622.987671
623.291565
623.532227
624.105225
624.577881
624.532593
624.771301
624.968750
625.081238
625.031250
625.025024
625.118774
625.168762
625.325012
625.368713
625.493713
625.150024
625.162476
625.000000
625.256226
625.212524
625.387512
625.845825
626.077454
626.375916
626.530823
626.540649
626.556702
626.768738
626.939087
627.098877
627.253235
627.456421
627.708130
627.962036
628.216309
628.487305
628.845520
629.219849
629.821655
630.306580
630.733948
631.045715
631.310791
631.516357
631.761169
631.717041
631.675171
631.794250
632.010254
632.252625
632.293518
632.408081
633.227478
633.755005
634.632507
635.027527
635.010010
635.322510
635.912476
636.634949
637.826172
639.007385
639.811035
640.533081
641.537292
642.401489
642.722656
643.278442
643.405823
643.870422
643.952515
644.136902
644.520508
645.121399
645.242920
645.572754
646.134094
646.694031
647.146484
647.554993
647.922485
648.192505
648.437500
648.700012
648.992493
649.277527
649.687500
650.054077
650.148254
650.222717
650.301086
650.372192
650.427429
650.479980
650.534973
650.574158
650.606384
650.597778
650.587219
650.573242
650.591125
650.622803
650.625366
650.639587
650.658569
650.708923
650.752014
650.797668
650.806396
650.817505
650.767761
650.731934
650.799194
650.809753
650.881653
650.901794
650.933105
650.930115
650.945251
650.980042
650.957703
650.986206
650.950806
650.930359
650.886047
650.863464
650.829041
650.790833
650.840149
650.894958
650.916260
650.875183
650.824524
650.801880
650.791870
650.787659
650.816895
650.856506
650.904602
650.960022
650.977539
650.982422
650.961792
650.933899
650.926453
650.897888
650.868408
650.900146
650.877258
650.897522
650.854980
650.851318
650.852356
650.850342
650.900452
650.950012
650.928467
650.887390
650.858521
650.846313
650.822693
650.803711
650.815369
650.800598
650.731384
650.781982
650.790283
650.809509
650.756897
650.765076
650.801331
650.750244
650.733337
650.729614
650.745422
650.779907
650.808167
650.820068
650.782776
650.763062
650.746155
650.728577
650.722717
650.730164
650.735107
650.741272
650.746643
650.754089
650.769836
650.789795
650.803162
650.789734
650.762939
650.733398
650.703491
650.672424
650.641846
650.617920
650.628235
650.652222
650.670166
650.679199
650.712708
650.728210
650.757385
650.782471
650.806763
650.807800
650.798279
650.781006
650.827087
650.794006
650.666199
650.500427
650.542847
650.530334
650.474792
650.409729
650.453430
650.532837
650.482544
650.353333
650.322571
650.329712
650.182556
649.999878
649.991760
650.080444
649.920959
649.834229
649.776306
649.685303
649.588989
649.483521
649.390808
649.273987
649.155518
649.046021
648.905090
648.719543
648.547729
648.417603
648.354980
648.308350
648.239990
648.320435
648.503296
648.622009
648.744019
648.845459
648.944031
649.018250
648.978699
648.711792
648.483276
648.290894
648.080261
647.886108
647.726257
647.570435
647.413818
647.239197
646.996277
646.639954
646.273376
646.009338
645.748352
645.493896
645.221863
644.936951
644.608459
644.196411
643.807312
643.450073
642.954651
642.426147
641.946167
641.419739
640.897644
640.310181
639.632019
638.859985
638.000000
637.200012
636.500000
635.825439
635.133728
634.409241
633.736267
633.096008
632.585876
631.936340
631.108887
630.209106
629.378479
628.431091
627.748718
627.193726
626.683777
626.286255
625.967529
625.599976
625.224976
624.909973
624.842468
624.568787
624.388733
624.238708
623.983765
623.818787
623.773743
623.850464
624.066956
624.352417
624.515503
624.736389
624.890747
624.958191
624.908752
624.882446
624.891479
624.933411
624.896912
624.837646
624.719666
624.690491
624.827332
625.017822
625.254333
625.493530
625.738037
625.829712
625.908997
625.989197
626.074768
626.278137
626.367676
626.409485
626.505371
626.715332
626.882324
627.104553
627.354614
627.570740
627.779602
627.924622
628.025818
628.076416
628.103088
628.213135
628.229553
628.204224
628.231262
628.507263
628.495422
628.351196
628.658203
628.906006
629.176392
629.472351
629.887329
630.337219
630.885315
631.210205
631.518860
631.780762
632.483521
633.034546
633.602905
634.163635
634.583618
635.098511
635.562195
635.992554
636.369507
636.839233
637.676208
638.088501
638.388672
638.643433
639.109802
639.440125
639.796997
639.875549
639.779175
639.581360
639.334961
639.166870
639.040283
638.934082
638.917969
638.918274
638.964905
638.985718
637.845093
636.781799
636.090576
635.855957
634.655334
633.986511
633.407959
632.401062
631.221008
629.359558
627.085022
624.558960
621.856873
619.779175
618.356018
617.333496
615.990417
614.499023
613.633789
612.667114
612.299988
612.088623
611.769958
611.522217
611.308228
611.153931
611.148987
611.318237
611.488953
611.469788
611.281250
611.172974
611.061157
610.998779
610.903015
610.869263
610.965027
611.107788
611.268982
611.404846
611.520447
611.643005
611.762390
611.869019
611.963196
611.889893
611.633789
611.515747
611.847961
612.265930
612.429199
612.453308
612.250916
612.027283
611.783569
611.840027
611.777161
611.785034
611.116699
610.667664
610.238403
609.723572
609.309082
608.766541
608.328247
607.716064
606.865356
605.868164
604.945251
604.078735
602.901733
601.464233
600.443909
599.391846
598.210022
596.771118
595.895691
596.037415
596.379211
596.874390
598.918640
600.248840
600.203369
600.341370
600.697815
601.271118
602.005737
602.866455
603.758850
604.558655
605.309021
606.082642
606.360840
606.965881
607.783997
608.579651
609.358765
609.979248
610.211304
610.065430
609.871521
609.685791
609.343567
609.027222
608.585938
608.401184
608.547241
608.679688
608.795044
609.119446
609.487976
609.486084
608.039795
607.217224
606.310242
605.951660
605.977905
606.744385
608.515381
609.262634
610.194458
610.401733
611.189331
611.868896
612.117188
612.323303
612.781433
613.605957
614.223389
614.167236
614.128235
614.368591
614.291809
614.167725
614.350952
613.962830
613.552246
613.303589
613.002563
612.831055
613.308899
613.473633
613.499023
613.903625
614.032776
614.270447
614.633667
615.090820
615.369690
615.653992
615.641846
615.884521
616.155701
615.863647
615.364624
614.855896
614.555786
614.339539
614.233032
614.260986
614.300049
614.692139
614.668762
614.700989
615.020630
615.064087
615.547241
616.730408
617.953735
619.562012
620.421387
619.341614
618.135193
617.596558
617.093933
617.283447
617.491516
617.631714
617.539185
617.526062
617.394897
617.109985
616.582336
615.668823
615.318054
615.114868
615.102051
615.164612
615.647766
616.872742
618.426025
619.680786
620.066406
620.125488
620.209595
620.083374
620.015686
620.178223
620.456421
620.877075
621.001099
620.352539
619.520020
618.687500
617.900024
617.270020
616.752502
616.054993
615.559998
615.169556
614.690308
614.068237
613.535950
612.523987
610.950073
609.119751
607.269836
605.847534
604.603760
604.059326
603.420044
603.714783
604.290527
604.341309
603.503052
602.967773
602.059875
599.729248
596.343628
594.078186
590.890381
589.658630
589.240173
588.790405
587.879211
586.623962
582.993225
580.307495
580.558289
580.879517
579.706421
579.625793
578.858948
578.188904
577.848328
576.782043
575.617065
574.580505
572.643982
571.783203
569.023987
566.180969
563.841858
563.453491
562.947998
562.593079
563.347229
563.034180
563.222534
561.905579
560.594971
560.344971
560.349976
559.539978
558.729980
557.580017
556.510010
555.559998
554.590027
552.645020
550.974976
549.896912
549.406921
549.426697
549.538330
548.710022
546.729980
545.016052
543.795166
542.689880
541.345459
539.421326
537.244934
534.964783
534.039429
534.451843
536.350525
539.062378
541.718018
544.048706
543.669495
542.758728
541.587036
539.808044
537.386353
535.217590
534.105530
532.592285
530.490723
527.965942
525.826721
523.934143
521.713684
519.755554
517.990662
516.540283
515.230896
513.720154
511.211151
508.033661
504.811249
502.815216
499.924500
496.825134
493.398041
489.017303
487.734467
486.758514
486.492035
487.431793
489.556488
492.518097
495.265564
507.302856
523.740845
520.470398
498.632874
498.788391
499.245880
498.321472
497.724731
494.894257
492.295013
493.147491
493.664093
494.493591
495.088440
495.848999
496.744812
498.176727
498.956757
499.508575
499.655396
499.268738
499.162903
498.134094
497.770599
498.453674
498.375183
497.961731
497.906464
499.473419
500.260559
499.332977
499.080139
499.330963
499.829926
500.158112
499.965179
499.577850
498.917725
497.629059
496.503601
496.303131
496.768860
496.631226
496.073608
495.228027
494.640289
494.543121
494.362183
496.157593
497.803467
498.543518
499.189240
499.262482
498.343231
497.007263
495.141754
494.696350
493.885406
493.106995
493.122498
493.368591
493.852753
494.248108
494.613037
494.529022
494.478790
494.330933
494.722504
495.309113
495.260925
495.271881
494.669312
494.492188
494.670166
494.563721
494.041016
493.829193
493.752594
493.778015
494.505676
495.073639
495.467926
495.071075
494.427765
494.290771
493.480011
493.765778
493.828156
493.906189
494.233643
494.007507
494.175629
494.277283
494.351501
494.312988
494.248962
494.223999
494.209930
494.137421
494.050629
493.943909
493.954681
493.982300
493.989746
494.024658
494.080627
494.124542
494.017944
494.039673
494.084412
494.122711
494.122070
494.094086
494.117432
494.651550
495.079285
495.514374
496.217987
496.563507
496.372772
496.623505
496.857635
496.841248
496.641785
496.877808
496.981445
497.775299
499.089111
500.574463
501.958099
502.981842
503.517731
504.377228
504.071625
505.123932
505.809967
506.242828
505.835785
506.585754
507.224731
507.364441
505.459198
504.321808
503.918793
504.278107
503.262451
502.487549
502.498505
502.188751
502.377197
502.743561
502.469299
502.853333
503.145325
504.003540
504.866302
504.913635
503.871826
502.415009
501.198883
500.345001
500.520721
501.374664
502.325012
503.213013
503.605011
504.092499
504.489990
504.864990
505.144989
505.399994
505.779999
505.952484
506.567505
507.000000
508.285004
508.552490
509.184998
509.597504
510.067505
510.497498
510.815216
510.720184
511.202179
511.890717
512.108826
512.308289
512.618652
512.685303
512.945740
513.278931
513.569763
513.760437
513.979675
514.194275
514.450745
514.793579
514.801208
515.334839
515.981140
515.598511
515.085266
514.799377
514.633789
514.654785
514.703003
514.739014
514.825745
514.837402
514.939575
515.187500
515.547485
515.974976
516.327515
516.575012
516.822510
517.190002
517.489990
517.992493
519.388611
521.291931
522.655396
523.342407
524.071960
524.836914
525.542358
525.947205
526.302368
526.134216
526.020508
525.696167
525.814026
526.265015
526.943054
527.544250
527.326172
527.242737
527.832520
527.549011
527.648499
528.389893
528.841248
529.442505
529.869263
530.533813
530.510071
530.762634
531.018982
531.371460
531.496887
531.387085
531.368103
531.837219
532.257385
532.541565
532.929749
534.045349
534.716675
536.017029
537.837830
539.417297
540.402710
540.994446
542.225708
543.121216
542.913269
543.678040
544.591553
545.905457
545.299622
545.243774
545.285828
545.273743
545.486816
545.880859
546.150452
545.532898
545.202087
544.802124
545.978882
545.798401
545.338928
545.434875
546.327820
547.116821
546.949158
545.999451
545.333862
544.950012
544.959839
545.248718
545.589050
546.157349
546.447998
546.353088
546.695313
546.691772
545.992981
545.618164
545.620850
545.447937
545.389404
545.199524
544.824219
544.270935
544.244568
544.034973
544.109985
544.282471
544.380005
544.395020
543.974976
542.907471
542.394409
541.912354
541.881775
541.955200
542.058655
542.369080
542.322876
542.287231
541.985107
542.258667
542.608398
542.992493
543.215637
543.541748
543.803528
544.189514
544.544922
544.937805
545.428528
546.059387
546.921021
547.293701
546.680054
546.764221
547.080933
546.959778
547.507202
548.182373
548.426208
548.923767
549.376526
549.815186
550.425964
551.115601
551.706970
551.851074
552.133484
552.491760
552.183228
552.360535
552.671082
554.338867
556.483704
557.693970
557.966492
558.393127
558.128601
557.979736
557.461304
557.126221
557.094360
557.114319
557.416504
557.250183
557.344727
557.513367
557.469177
557.801636
558.428284
558.604492
558.628540
559.249634
559.973083
560.503601
560.987122
561.790405
562.347778
562.062500
561.544312
562.195313
562.140381
560.777466
559.893066
559.059265
560.062134
560.167053
561.693787
562.722229
563.279419
563.341736
562.920898
561.983337
562.234802
563.971130
565.631775
566.669189
565.794434
565.533630
564.977295
564.639160
564.358093
563.791931
563.224976
562.490967
561.686951
561.337402
560.890137
561.471069
562.122864
562.942627
563.675537
564.068726
564.439697
564.943909
565.487427
566.025391
566.360718
566.583008
566.511597
566.513306
566.501282
566.521362
566.459412
566.409424
566.421814
566.216309
565.937012
565.618652
565.973938
566.750427
567.453003
567.689270
567.900208
568.327820
568.535400
568.832581
569.130188
569.596069
570.407410
571.168213
571.842773
572.065796
572.512512
573.409241
574.111877
575.115784
575.646057
575.733215
576.464600
576.803711
576.693970
576.733826
577.117859
577.083923
576.589844
575.789246
574.825012
574.280945
574.232422
573.995544
573.870178
573.401611
573.001953
572.522278
572.653015
573.349670
573.578735
574.106567
574.288757
574.750732
575.339050
575.909790
576.739563
577.506897
578.049988
578.581848
579.011353
578.942322
578.552246
578.005859
577.546509
576.886597
576.396545
576.176941
576.224670
576.386841
576.758972
577.236023
577.876221
578.461121
579.016907
579.126648
578.690369
578.840942
578.352173
578.078064
578.034607
578.139648
577.621216
578.087769
579.539001
581.826538
584.898804
586.676575
586.260498
585.514709
584.748779
583.502502
582.026245
580.243774
578.844971
577.506226
577.591248
577.375244
576.782898
576.109009
576.153442
576.454224
576.903809
576.646240
575.987488
575.637512
575.267273
575.130737
574.882935
574.838989
574.809509
575.007202
575.487793
575.981812
577.017029
578.558167
579.408325
580.824219
581.843201
583.608154
584.532654
585.765991
586.709290
587.982483
589.307556
590.305176
590.194519
589.972290
589.781006
588.967590
588.492004
587.764587
587.046143
586.361511
586.363892
585.948120
585.137085
584.351318
584.168701
584.103760
583.991333
583.275574
582.785034
582.963196
584.055603
585.400208
586.152344
587.077454
587.844482
588.703613
589.575684
590.242432
591.237793
592.350281
593.364746
594.357849
595.078857
595.428955
595.786926
596.447510
596.652222
596.485168
595.990356
595.529236
595.080688
594.748413
594.882141
595.013428
595.028748
595.372375
595.924133
596.540894
596.776245
597.006226
597.744995
598.612488
599.526245
600.103760
600.882507
601.353760
602.221008
602.930176
603.485840
603.915039
604.394958
604.615784
604.533875
604.446899
604.498413
604.510803
604.317261
604.123169
604.279968
604.404968
604.349976
604.684998
604.945007
605.320007
605.424988
605.434998
605.755005
606.070007
605.806274
606.673340
607.392944
607.293274
607.004395
607.534119
607.390808
605.965027
604.489990
603.559998
602.369995
601.460022
600.599976
600.277527
599.905029
599.287476
599.209900
599.007568
598.800110
599.225769
599.663757
600.484192
601.734375
602.428772
603.665405
604.715332
605.699402
607.327576
607.688232
606.616516
606.393188
606.197937
605.771606
605.308777
604.432495
603.880859
604.068848
605.620117
606.030884
605.339661
605.248840
604.488220
603.996765
604.643738
604.862732
605.148254
605.904480
605.849731
605.860474
605.551086
605.420898
605.096863
604.626953
603.647949
603.180847
602.491638
601.852356
600.160400
597.204773
594.654846
592.813599
592.834656
593.705750
593.285034
592.846680
592.189819
592.210022
592.020020
590.387512
588.612488
588.979980
589.455017
590.030029
591.282471
591.650574
591.920837
591.770569
591.857788
591.281433
591.239807
591.534790
592.310547
592.650391
592.449219
591.865417
591.722351
591.947327
591.967590
592.065002
591.506165
591.119629
591.324829
592.200073
592.540894
593.098328
593.957825
595.770630
596.776489
598.002808
599.663635
601.308044
602.807922
602.721375
602.458923
601.266724
600.721375
596.940308
593.296875
589.588318
587.294128
585.489258
585.001709
583.762268
581.750000
580.170105
581.783203
587.820068
591.958557
593.936768
595.820068
597.398132
598.363403
598.212402
599.454956
600.476440
600.807190
600.488708
599.678711
598.708130
598.704956
599.420471
599.609863
598.953735
598.844116
599.770813
600.184326
599.944763
599.546021
599.192261
599.029480
598.904480
598.687500
598.128113
597.213257
597.230591
597.317932
598.137817
598.769714
599.240784
599.254700
598.423401
598.323486
598.718140
599.208618
599.884338
600.079956
599.655640
599.990173
600.275208
600.331360
600.623474
600.279724
600.293701
600.104492
599.425049
598.159607
597.390930
597.125671
597.044189
596.664673
596.176025
595.895935
595.741272
595.350220
594.603516
593.277161
591.033142
589.888977
587.304993
585.730957
582.863220
580.985657
579.695190
577.856384
576.004883
573.992737
571.977295
570.586731
568.975891
567.497681
565.602417
564.582520
565.131531
565.530151
565.995117
565.683350
563.611450
561.578430
560.288330
558.598206
558.070007
557.217529
557.465027
559.632507
558.775635
557.188293
557.400208
556.994995
556.647278
555.656738
556.023743
555.474670
556.195068
557.231628
557.756226
558.290222
558.466919
557.164490
555.327698
552.176025
549.796875
547.506653
547.189758
546.610046
546.024597
545.807800
544.111755
541.548645
537.331848
533.100830
530.553772
527.765808
529.335205
532.621887
534.608704
536.606873
530.148987
528.126099
526.171143
526.447388
528.263550
527.542419
520.286194
519.791077
515.676331
518.996399
517.998901
522.040222
523.583679
523.300049
526.501160
525.967529
526.158386
526.653625
525.031250
527.118774
525.481262
524.525024
518.193726
509.552368
510.178711
513.095886
513.279297
513.479797
516.132202
517.110779
519.765625
519.200928
520.273499
522.765259
528.125000
525.899048
527.051758
527.942688
520.479797
511.613739
508.100830
504.364380
504.790100
506.494354
504.993469
505.594177
507.544922
510.288147
517.294250
520.514893
518.467224
516.062378
513.311707
513.700745
514.268188
512.698181
513.880615
515.004639
516.646179
519.350525
520.402039
519.081238
521.496704
526.202637
530.856873
531.917542
532.276672
532.172791
531.217529
531.717834
533.387756
532.140259
532.854736
533.486389
531.517639
529.809448
529.929138
530.337524
530.117859
530.689026
531.679504
532.678345
533.188354
534.407288
535.388733
537.562866
538.348511
538.706543
537.557434
537.948792
538.653625
541.102783
541.582520
540.995239
540.620605
541.007385
542.527954
544.530212
545.810242
545.998901
544.926575
544.513550
544.375793
543.363342
542.379150
540.910278
541.429077
543.941284
547.573730
548.628174
547.522095
548.008728
547.073425
545.527710
544.054321
542.705627
541.760620
541.439636
541.436890
541.887512
542.730164
542.882507
543.136353
543.355103
543.713684
544.257690
544.643860
545.330017
544.810913
543.933533
542.831604
542.335388
542.519836
542.667969
543.818237
542.953674
542.146667
540.766968
539.877014
540.117249
541.334473
542.312561
543.151001
545.801270
545.150024
542.882690
542.659607
545.295349
549.588013
550.795715
548.699829
547.590698
547.961975
547.404602
546.585022
545.941956
546.659729
548.554321
552.090942
554.047791
556.510315
556.548218
555.101501
553.180542
551.387756
550.074036
549.525635
548.652161
547.429382
546.102722
545.192688
544.563538
542.587830
541.127808
540.602295
539.492188
541.078613
542.368774
543.707336
544.961975
545.371765
545.492676
544.962341
544.426392
544.038757
543.825684
543.033020
541.816895
541.653748
541.655457
542.124023
542.170654
541.639099
541.334473
541.546570
541.390442
541.315979
541.299072
541.242981
541.199524
541.211304
541.429993
541.791748
542.210876
542.408569
542.283752
542.032715
541.758362
541.816406
542.414490
542.846741
543.476563
542.713867
542.241028
541.557800
541.290222
541.735535
541.334778
540.257874
538.181824
535.889099
535.001465
534.577881
533.365295
532.925964
533.024658
533.083618
532.827209
531.661987
533.565918
533.898804
532.466614
531.446899
531.089478
531.567017
532.592102
533.041382
533.765503
534.979431
536.649719
538.087097
538.725342
539.905457
540.223755
539.313965
539.066101
540.557251
540.923767
539.180603
536.858032
532.926880
530.290771
528.900818
528.290344
527.939758
526.770020
524.312561
524.631714
524.754272
523.307678
522.742920
520.925476
519.216736
516.991577
515.115112
513.951416
513.109985
511.248230
509.294312
508.181641
505.972900
504.768433
501.352814
494.761322
494.165680
493.868134
492.833527
493.510254
493.187103
491.855988
490.639099
489.733002
489.177338
488.247864
487.476898
487.091461
486.556244
485.543488
485.035187