2009-08-27
191.097504
191.031250
190.925003
190.657501
190.529999
190.412506
190.270004
190.122498
189.960007
189.767502
189.570007
189.369995
189.169998
188.987503
188.888748
188.788757
188.695007
188.602493
188.516251
188.427505
188.342499
188.264999
188.183746
188.107498
188.032501
187.907501
187.747498
187.589996
187.429993
187.292496
187.169998
186.895004
186.710007
186.537506
186.360001
186.164993
185.982498
185.888748
185.801254
185.712494
185.621246
185.548752
185.505005
185.528748
185.604996
185.693756
185.798752
185.897507
186.005005
186.214996
186.422501
186.632507
186.842499
187.039993
187.247498
187.457504
187.682495
187.897507
188.052505
188.149994
188.247498
188.347504
188.445007
188.538757
188.634995
188.732498
188.836243
188.933746
189.059998
189.246872
189.392593
189.516205
189.609314
189.670456
189.737762
189.787354
189.819260
189.841263
189.904587
190.004562
190.152878
190.283493
190.409851
190.529160
190.620377
190.680832
190.723846
190.751556
190.771484
190.827148
190.898849
190.974457
191.105194
191.248047
191.375458
191.494965
191.599609
191.679199
191.779449
191.869690
191.932510
191.984421
192.046722
192.132492
192.202499
192.304993
192.399994
192.369995
192.317505
192.270004
192.225006
192.085007
191.989090
191.897293
191.800995
191.644501
191.502411
191.263748
191.137939
190.962646
190.829224
190.662048
190.491776
190.322739
190.209137
190.057892
189.938705
189.710007
189.509995
189.235001
188.877502
188.362503
187.869995
187.600006
187.285004
186.797501
185.741806
185.439880
184.721008
184.409683
184.063370
183.635803
183.248398
182.991943
182.703369
182.434998
181.857498
180.232498
180.070007
179.662506
179.522507
179.852631
180.877121
181.132874
181.414993
181.712494
181.957504
182.437500
182.697495
182.942505
183.130005
183.289993
183.392502
183.429993
183.455002
183.457504
183.455002
183.447495
183.452499
183.415009
183.397507
183.397507
183.387497
183.175003
183.160004
183.142502
183.137497
183.117508
183.115005
183.110001
183.422501
183.442505
183.447495
183.455002
183.464996
183.442505
183.415009
183.427505
183.459991
183.477493
183.507507
183.557495
183.645004
183.927505
184.184998
184.202499
184.255005
184.285004
184.292496
184.294998
184.294998
184.294998
184.287506
184.287506
184.085007
184.042496
184.014999
183.985001
183.955002
183.917496
183.880005
183.857498
183.827499
183.822510
183.807495
183.779999
183.737503
183.714996
183.720001
183.822495
183.875000
183.907501
183.917496
183.865005
183.824997
183.787491
183.770004
183.755005
183.755005
183.742493
183.727509
183.694992
183.690002
183.690002
183.690002
183.682495
183.682495
183.647507
183.622498
183.622498
183.622498
183.615005
183.615005
183.697495
183.720001
183.722504
183.747498
183.832504
183.900009
183.917496
183.934998
183.970001
183.992493
184.009995
184.005005
184.119995
184.212494
184.242508
184.264999
184.339996
184.365005
184.350006
184.342499
184.330002
184.357498
184.369995
184.347504
184.287506
184.197495
184.192505
184.197495
184.164993
184.145004
184.464996
184.497498
184.494995
184.477509
184.464996
184.462509
184.427505
184.400009
184.377502
184.382507
184.379990
184.387497
184.202499
184.139999
184.095001
184.074997
184.047501
184.007492
183.967499
183.957504
183.947495
183.987503
184.007507
184.000000
183.960007
184.009995
184.035004
184.009995
184.027496
184.009995
184.002502
184.009995
184.012497
184.017502
184.005005
184.002502
183.990005
183.979996
183.957504
183.942505
183.925003
183.895004
183.899994
183.902496
183.910004
183.907501
183.902496
183.907501
183.907501
183.915009
183.904999
183.887497
183.872498
183.854996
183.854996
183.864990
183.904999
183.899994
183.904999
183.922501
183.944992
183.955002
183.964996
184.005005
184.005005
183.990005
183.949997
183.997498
184.032501
184.070007
184.092499
184.097504
184.104996
184.052505
184.029999
184.002502
183.970001
183.940002
183.917496
183.864990
183.820007
183.744995
183.712494
183.707504
183.729996
183.759995
183.752502
183.757507
183.744995
183.697495
183.669998
183.627502
183.635010
183.657501
183.652496
183.657501
183.675003
183.675003
183.672501
183.672501
183.675003
183.669998
183.680008
183.675003
183.662506
183.669998
183.669998
183.669998
183.667496
183.664993
183.664993
183.664993
183.660004
183.662506
183.662506
183.662506
183.662506
183.660004
183.657501
183.657501
183.657501
183.657501
183.657501
183.657501
183.657501
183.662506
183.662506
183.662506
183.662506
183.662506
183.662506
183.662506
183.662506
183.662506
183.660004
183.660004
183.660004
183.660004
183.660004
183.660004
183.660004
183.660004
183.660004
183.654999
183.662506
183.672501
183.690002
183.705002
183.722504
183.727493
183.740005
183.740005
183.729996
183.732498
183.737503
183.732498
183.737503
183.764999
183.785004
183.782501
183.790009
183.772507
183.767502
183.767502
183.767502
183.772507
183.775009
183.759995
183.717499
183.677490
183.667496
183.732498
183.842499
183.895004
183.964996
184.145004
184.302505
184.470001
184.642502
184.802505
184.952499
185.087494
185.214996
185.339996
185.455002
185.574997
185.705002
185.824997
185.932510
186.062500
186.190002
186.305008
186.412506
186.517502
186.625000
186.729996
186.827499
186.917496
187.014999
187.115005
187.205002
187.294998
187.395004
187.485001
187.562500
187.592133
187.610397
187.649017
187.712082
187.787186
187.816879
187.824554
187.834167
187.834167
187.834167
187.834167
187.830246
187.861877
187.884354
187.904999
187.952438
188.015366
188.099106
188.198318
188.304245
188.416367
188.538971
188.672043
188.803085
188.938995
189.085007
189.225006
189.377502
189.522507
189.657501
189.787506
189.917496
190.062500
190.169998
190.282501
190.389999
190.500000
190.592499
190.682495
190.774994
190.867493
190.955002
191.037506
191.119995
191.212494
191.304993
191.402496
191.492493
191.595001
191.692505
191.797501
191.897507
192.009995
192.115005
192.235001
192.350006
192.470001
192.589996
192.712494
192.860001
192.994995
193.134995
193.279999
193.419998
193.565002
193.710007
193.872498
194.032501
194.192505
194.357498
194.574997
194.737503
194.925003
195.100006
195.277496
195.455002
195.627502
195.804993
195.977493
196.152496
196.289993
196.397507
196.485001
196.550003
196.607498
196.817505
196.992493
197.077438
197.161652
197.248199
197.325775
197.394974
197.468369
197.544296
197.615143
197.694717
197.777145
197.858597
197.932556
198.000778
198.080002
198.217499
198.339996
198.464996
198.587494
198.714996
198.847504
198.970001
199.085007
199.190002
199.320862
199.439926
199.557724
199.665695
199.766068
199.867081
199.957504
200.042496
200.122498
200.210007
200.315002
200.414993
200.535004
200.664993
200.775009
200.877502
200.987503
201.107498
201.235001
201.342499
201.449997
201.547501
201.662994
201.801178
201.938950
202.065674
202.198944
202.323135
202.435410
202.549698
202.650681
202.764801
202.868607
202.961700
203.062851
203.142227
203.220535
203.316406
203.446243
203.598755
203.720001
203.860001
203.996246
204.134995
204.281250
204.414993
204.574997
204.741257
204.917496
205.088745
205.281250
205.464996
205.667496
205.860001
206.062500
206.244995
206.381256
206.574997
206.774994
206.992493
207.197495
207.404999
207.606247
207.812500
208.001251
208.207504
208.421249
208.631256
208.817505
209.031250
209.220001
209.416245
209.630005
209.846252
210.056244
210.262497
210.467499
210.652496
211.171249
211.933746
212.169998
212.733749
212.966248
213.163574
213.367157
213.559525
213.766144
213.939148
214.111359
214.301727
214.409851
214.534439
214.684799
214.831741
214.992188
215.143402
215.271500
215.409546
215.525970
215.663254
215.837051
216.000900
216.381317
216.513733
216.643311
216.757629
216.899597
217.046997
217.188156
217.323547
217.453461
217.603638
217.722870
217.819107
217.921432
218.056198
218.191635
218.307892
218.412125
218.543503
218.683395
218.793503
218.904587
219.008148
219.112503
219.199768
219.313309
219.438400
219.537384
219.658096
219.775299
219.891037
219.997208
220.098160
220.202164
220.274994
220.309998
220.354996
220.381256
220.398743
220.421249
220.442505
220.468750
220.496246
220.522507
220.541245
220.559555
220.575943
220.595200
220.603806
220.621857
220.641403
220.674500
220.706818
220.751251
220.877502
221.007492
221.132492
221.256256
221.362503
221.479996
221.568756
221.654999
221.762497
221.868744
221.993744
222.113754
222.252502
222.398743
222.533752
222.651245
222.774994
222.906250
223.044998
223.150177
223.236343
223.309341
223.357498
223.410004
223.462494
223.512497
223.547501
223.595001
223.657501
223.714996
223.755005
223.785004
223.839996
223.872498
223.904999
223.952499
224.014999
224.087494
224.188751
224.224991
224.315002
224.354996
224.646255
224.758743
224.896255
224.992493
225.096252
225.086243
225.072495
225.076248
225.080002
225.423752
225.572495
225.681244
225.798752
225.993469
226.156830
226.306488
226.459595
226.651016
226.911041
227.085434
227.332596
227.459076
227.542831
227.665466
227.781570
227.947495
228.128754
228.302505
228.823746
228.963745
229.126251
229.283752
229.429993
229.583755
229.702499
229.826248
229.978745
230.172501
230.373749
230.527496
230.683746
230.811249
230.968750
231.133743
231.292496
231.471252
231.677505
231.863754
231.987503
232.162506
232.388748
232.604996
232.947495
233.095001
233.277496
233.490005
233.630005
233.822495
234.082504
234.307495
234.600006
234.806503
234.923477
235.100464
235.332794
235.546310
235.702499
235.794998
235.899994
236.020004
236.137497
236.257492
236.402496
236.569992
236.717499
236.940002
237.117493
237.270004
237.474991
237.675003
237.869995
238.044998
238.232498
238.417496
238.585007
238.770004
238.927704
239.084000
239.260956
239.462082
239.592575
239.783463
239.871674
239.945236
240.018845
240.105515
240.174164
240.251755
240.325287
240.402756
240.486572
240.502319
240.523605
240.556320
240.591019
240.617096
240.640564
240.660889
240.703003
240.749283
240.800949
240.856659
240.903976
240.952087
240.989929
240.962189
240.904434
240.859680
240.828033
240.786743
240.758743
240.712723
240.643250
240.552231
240.502716
240.474030
240.439285
240.388672
240.350372
240.299240
240.251221
240.217590
240.158508
240.107452
240.058060
240.095123
240.139771
240.186752
240.240494
240.308197
240.392151
240.491226
240.570724
240.640945
240.700333
240.735931
240.781555
240.848877
240.882004
240.905090
240.932938
240.960403
240.990860
241.077499
241.205002
241.327499
241.449997
241.570007
241.690002
241.809998
241.927505
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
241.882507
241.744995
241.610001
241.477493
241.342499
241.207504
241.074997
240.985779
240.946915
240.896881
240.836090
240.763245
240.690247
240.618286
240.510986
240.236404
239.994110
239.777603
239.567047
239.365631
239.173996
238.952194
238.436661
237.973694
237.556595
237.162308
236.776093
236.348831
235.917496
235.542496
235.205002
234.875000
234.410004
233.975006
233.539993
233.059998
232.714996
232.434998
232.149994
231.865005
231.589996
231.335007
231.070007
230.801102
230.492111
230.126007
229.739441
229.339828
228.942368
228.586243
228.371246
228.134995
227.877502
227.643753
227.408752
227.128754
226.088028
225.630737
225.138977
224.647659
224.234146
224.021530
223.785187
223.533707
223.271378
222.957367
222.779999
222.779999
222.725006
222.679993
222.630005
222.565002
222.590317
222.636078
222.671463
222.700577
222.733444
222.787567
222.459930
222.120621
221.758331
221.402481
221.054993
220.751404
220.304504
219.826736
219.287842
218.704956
218.119034
217.532501
216.812500
215.907181
214.855042
213.869003
212.812469
211.784805
210.793671
209.844330
208.991928
208.227310
207.532715
206.962051
206.454437
206.092865
205.720337
205.498306
205.359924
205.232162
205.075806
204.935181
204.717026
204.433884
204.046036
203.563629
203.166977
202.788528
202.318695
200.878540
199.818787
199.201233
198.822693
198.777695
198.571625
198.085022
197.539108
198.029388
198.446106
198.811417
198.697495
198.072037
198.202805
198.357071
198.491394
198.595261
198.724686
198.858902
199.050598
199.213745
199.355881
199.442429
199.494232
199.792206
199.814056
199.870224
199.960785
199.998062
200.055298
200.100937
200.144272
200.183807
200.251236
200.314941
200.372620
200.430222
200.508408
200.553299
200.565598
200.577499
200.655075
201.117264
201.224731
201.567566
201.681503
202.023148
202.209793
202.402344
202.550400
203.657959
204.295944
205.582504
206.215073
206.718918
207.348770
207.947281
208.499725
209.115936
209.634506
210.149063
210.646332
211.044464
211.476624
211.940277
212.358627
212.792267
213.109314
213.456772
213.716660
214.025467
214.286194
214.568253
214.826187
215.026001
215.109802
215.194519
215.252869
215.296631
215.340195
215.386322
215.511612
215.651978
215.772781
215.875549
215.950714
216.272263
216.454697
216.615494
216.754456
216.863647
216.995499
217.101654
217.219437
217.343094
217.453873
217.566177
217.669998
217.765457
217.846680
217.935242
218.043411
218.231949
218.379272
218.506104
218.626343
218.844681
219.029205
219.154114
219.267365
219.279785
219.287567
219.403671
219.525925
219.698914
219.812119
219.934448
220.029526
220.198654
220.327774
220.396683
220.467422
220.662445
220.668427
220.846924
220.907822
220.965714
221.040512
221.069870
221.116302
221.049576
220.974380
220.908142
220.913605
221.033279
221.164810
221.214127
221.433472
221.855225
221.763443
221.710495
222.541702
222.578644
222.640976
222.645966
222.813217
222.927658
222.984924
222.952545
222.864502
222.824600
222.876053
222.925659
223.012482
223.069702
223.058563
223.044510
222.956894
222.910217
223.308304
223.340134
223.306320
223.445007
223.420151
223.380875
223.385101
223.347321
223.356125
223.352570
223.421875
223.482178
223.552628
223.683304
223.781677
223.868668
223.902252
223.876694
223.868652
223.888596
223.910950
223.895782
223.899994
223.860840
223.782776
223.722824
223.681427
223.676697
223.621384
223.637360
223.653671
223.668961
223.627014
223.613525
223.618271
223.738419
223.842087
223.944305
224.041473
224.128601
224.236740
224.333496
224.432861
224.525589
224.614731
224.717941
224.811707
224.891663
224.981644
225.074997
225.149994
225.210007
225.289993
225.475006
225.610001
225.710007
225.789993
225.875000
225.979996
226.039993
226.154999
226.270004
226.375000
226.514999
226.645004
226.779999
226.929993
227.278122
227.406158
227.570740
227.727997
227.915405
228.091064
228.284470
228.490265
228.696335
228.883926
229.086182
229.323715
229.570389
229.835022
230.115005
230.410004
230.692505
230.952499
231.205002
231.507507
231.750000
231.990005
232.240005
232.505005
232.772507
233.044998
233.300003
233.565002
233.839996
234.039993
234.220001
234.338562
234.542664
234.744293
235.038315
235.227844
235.407913
235.575897
235.819000
236.023911
236.253662
236.538574
236.852478
237.061066
237.192505
237.393753
237.536255
237.697495
237.875000
238.066254
238.186249
238.300003
238.503754
238.688751
238.861252
239.041245
239.216248
239.397507
239.626251
239.775177
239.939255
240.111313
240.304993
240.452499
240.602493
240.742493
240.875000
241.037506
241.190002
241.335007
241.489990
241.639999
241.800003
241.949997
242.100006
242.252502
242.382507
242.572495
242.744995
242.902496
243.054993
243.207504
243.327499
243.527496
243.749313
243.848999
243.928680
244.000000
244.030228
244.023621
243.977432
243.893631
243.788849
243.616196
243.387497
243.108810
242.776733
242.391403
242.025497
241.698776
241.512283
241.312897
240.938126
239.996918
238.235596
236.179230
233.067245
230.323334
228.269058
226.917374
226.171616
225.259018
224.382019
223.335693
222.812363
223.026550
223.106003
222.974487
223.188736
223.761230
225.043365
225.411591
226.166397
227.037918
225.766006
225.193115
224.459518
223.233124
221.340881
220.232742
218.332001
215.641922
207.744858
198.238724
198.750992
199.095001
199.232285
199.301254
199.139999
198.880005
198.759995
198.720001
198.750000
198.789993
198.820007
198.682831
198.496399
198.348358
198.260864
198.177902
198.071304
197.959381
197.825974
197.698425
197.813675
197.941498
197.993576
197.936722
197.876999
197.726563
197.544998
197.469604
197.398758
197.330856
197.158752
196.993408
196.816437
196.535492
196.213196
196.325867
196.930374
197.709442
198.262756
198.681885
198.994217
199.375000
199.692001
200.312012
200.460205
200.411621
200.529922
201.248367
201.365051
201.554749
202.446472
202.748611
202.968231
203.151718
203.001007
202.970306
202.987106
202.784515
202.572998
202.418625
202.365952
202.266571
202.191116
201.942932
201.812302
201.618790
201.739700
201.714645
201.514160
201.413361
202.214600
202.376907
202.491699
202.636444
202.627441
202.773193
202.797958
202.908325
202.774185
202.547180
202.363754
202.107529
201.970795
202.060776
202.258530
202.305405
203.225143
203.691269
203.971802
204.382034
205.346695
206.043396
206.688156
207.312531
207.853592
208.142151
208.589310
208.955902
209.258224
209.351227
209.650177
209.906326
210.192703
209.814407
209.575439
209.354523
209.906387
210.347000
211.617996
212.528183
213.105835
213.640793
213.989746
214.326401
214.465286
214.485001
214.484497
214.357193
214.453934
214.414795
214.393173
214.522064
213.909622
213.753525
213.408691
213.443588
213.563126
214.514969
214.953247
215.293549
215.504776
215.618408
215.890945
215.883987
215.755768
215.566376
215.458679
215.409546
215.318832
215.141144
214.912979
214.591003
214.264847
213.850479
213.399994
213.060959
213.301804
213.562622
213.956604
214.310440
214.744797
215.091873
215.304901
215.485458
215.559219
215.505341
215.270035
215.042374
214.739120
214.324371
214.402405
214.680359
215.123734
215.494553
215.828735
216.050720
216.267654
216.270554
216.225067
216.192825
216.070755
215.908752
215.617798
215.285080
215.211212
215.133209
214.952560
215.338394
215.589966
215.883347
216.044998
216.187592
216.227997
216.213806
216.126938
216.352951
216.619492
216.792984
216.904587
216.963242
216.933502
216.853256
216.752625
216.569824
216.934891
217.308548
218.097458
218.119064
218.374893
218.832993
219.171631
219.284882
219.413010
219.573395
219.512497
219.665146
219.789001
220.270752
220.203094
220.089630
219.930054
219.808090
219.710464
219.633530
219.538879
219.610168
219.820160
219.982971
220.232422
220.437500
220.594437
220.724716
220.893158
221.055008
220.971756
221.130875
221.441559
221.767395
221.951141
221.997971
222.099213
222.185410
222.264130
222.235397
222.231674
222.159943
222.041397
221.879288
221.800262
221.686447
221.599030
221.537750
221.675201
221.856506
221.989655
222.127045
222.238251
222.376755
222.565582
222.778305
222.907898
223.172379
223.411102
223.587921
223.747025
223.929306
224.058395
223.981003
223.816910
223.563721
223.212494
222.705704
222.367844
222.027954
221.653854
221.177643
220.661438
220.150757
219.699768
219.228531
219.267609
219.341736
219.434860
219.541077
219.758224
219.959747
220.156631
220.336243
220.585800
220.800598
220.886337
221.007156
221.040100
220.994949
220.862823
220.707794
220.471375
220.323746
220.434998
220.562500
220.735001
220.899994
221.080002
221.256256
221.436249
221.713745
222.069992
222.475006
222.836868
223.033310
223.738754
224.146973
224.216125
224.525101
224.962769
225.346619
225.653854
226.003555
226.413071
226.734894
226.886246
226.949173
226.717728
226.367249
226.459045
226.569595
226.612732
226.810394
227.114197
227.502319
227.942123
228.160248
228.349625
228.352432
228.383774
228.097641
227.718307
227.307266
227.165756
227.058594
226.863205
227.079803
227.360245
227.606873
227.831299
227.883316
228.043701
228.049606
227.969055
227.612732
226.949249
226.302826
225.665802
224.958557
224.368149
223.779938
223.055084
222.331696
221.473648
220.486633
219.171997
218.389587
217.434753
216.764069
215.841446
215.010254
214.182953
213.327682
213.011063
213.651672
213.874573
214.041321
213.972153
213.940063
214.189468
214.373413
214.570969
214.811874
215.067749
215.261093
215.349609
215.516251
215.711258
215.908127
216.109299
216.324265
216.497498
216.694870
216.905289
217.115997
217.421143
217.845779
218.171799
218.468735
218.404007
218.608963
218.893051
219.369263
219.561920
219.740891
219.907059
220.029526
220.206680
220.350708
220.459457
220.617569
220.806091
221.067551
222.610428
223.124588
223.692368
224.392502
224.941559
225.400757
225.729507
226.149246
226.568588
227.061172
227.409927
227.661194
227.982193
228.335205
228.628479
229.056000
229.466965
229.867111
230.071014
230.228683
230.245636
230.475220
230.460831
230.588531
230.439789
230.551361
230.657852
230.404541
229.825409
229.726944
229.728439
230.002930
229.493317
229.374786
229.439102
229.733994
229.358002
229.459839
229.516296
231.870941
231.909927
231.859924
232.000458
232.149887
230.681885
230.184845
230.191940
230.035706
229.949127
229.891068
230.124023
230.423447
230.761581
229.937378
229.905182
230.062668
230.135208
228.946655
228.686203
228.865540
229.112930
228.701508
228.441605
228.426041
228.292252
227.486801
227.004410
225.867599
225.276077
224.589081
226.145889
225.986786
225.938202
225.430542
225.130966
224.458527
224.816849
225.031448
225.129181
225.334229
225.557922
226.634872
226.715698
226.740005
226.816681
226.748917
226.677933
227.215942
226.792282
226.235306
225.539398
225.835114
227.368973
228.289719
228.520264
228.591873
228.394974
227.914368
226.860245
226.787338
230.141296
230.933502
232.284958
232.086395
233.230850
233.427109
233.589981
233.793640
234.003662
234.468155
234.845322
235.306198
236.445709
237.357605
237.814056
238.803711
239.221985
239.672440
239.964523
240.690796
240.699310
240.774139
240.810944
240.964996
241.169998
241.318146
241.566376
241.906403
241.949997
242.262970
242.941223
243.960251
244.243973
244.491470
244.588409
244.659790
244.577927
244.650864
244.697617
244.473129
244.535599
244.602280
244.656784
244.735077
245.699615
244.772858
244.555298
244.020370
243.152466
242.115784
241.672668
241.663681
241.488815
241.081345
240.511978
239.929642
239.300903
238.765915
238.296234
238.765686
239.228394
239.739899
240.080917
240.288742
240.431900
238.982071
238.645676
237.947876
237.647873
237.101746
236.902359
236.819107
236.744003
236.852463
237.065369
237.544312
237.980301
238.400162
238.891190
240.328873
241.388474
241.723511
242.003784
242.126694
242.172989
242.246796
242.319092
242.375031
242.526001
242.652802
242.770996
243.104996
243.312546
243.520248
243.224075
242.850754
243.948807
244.501587
244.948502
245.340988
245.727005
246.785828
246.708420
246.733582
247.077820
247.492783
247.768600
248.442963
248.690002
249.084152
249.554871
250.607498
251.057999
251.380341
252.458130
252.794525
253.125626
253.413437
253.814819
254.075500
254.314056
254.450562
254.799973
254.966400
255.112000
255.176208
255.377502
255.516754
255.699997
255.766006
255.776947
255.869064
255.785507
255.675354
255.556534
255.352005
255.134003
254.993164
254.796997
254.641251
254.494934
254.391998
254.172684
253.996307
253.847397
253.684433
253.487503
253.278244
253.134506
252.983215
252.815933
252.676193
252.513062
252.374374
252.235001
252.163101
252.160629
252.242111
252.401016
252.567154
252.888306
253.251907
253.626862
254.000504
254.266373
254.608643
254.888611
255.167480
255.458588
255.800705
256.058533
256.341217
256.641266
256.944244
257.212952
257.483765
257.795868
258.165863
258.511261
258.972717
259.284485
259.508331
259.733337
260.034790
260.464844
260.838898
261.218262
261.630585
262.066711
262.636871
263.265106
263.633270
264.042572
264.443115
264.506775
264.596466
264.593994
264.486023
264.424774
264.819153
265.225922
265.620697
266.214081
266.818329
267.150452
267.662415
268.313660
268.997528
269.248230
269.655457
269.958282
270.412506
270.737488
271.112488
271.587494
272.000000
271.762512
271.687500
271.575348
271.395630
271.422882
271.473297
271.353241
271.590637
271.759369
272.029602
272.381866
272.732086
272.963593
273.261597
273.613739
273.910858
274.147064
274.465912
274.825195
275.228546
275.255005
274.666962
274.628998
274.512695
279.064514
279.678406
280.085022
280.265839
280.646484
281.008606
281.323151
281.386200
281.481842
281.680573
282.103394
282.494415
282.807983
283.198090
283.347351
283.453857
283.568695
283.592987
283.664795
283.739502
283.857605
284.023346
284.253235
284.465240
284.606537
284.610229
284.630890
284.633392
284.583466
284.551575
284.308594
284.088867
283.932800
283.872375
283.869232
283.794525
283.723999
283.558014
283.607422
283.642731
283.541077
283.388763
283.525635
283.522827
283.434784
283.382935
283.949249
283.970245
283.980865
284.103271
284.080780
284.053192
284.053192
284.115356
284.121246
284.153900
284.125458
284.137909
284.191498
284.213715
284.287872
284.317474
284.393219
284.511963
284.648010
284.906860
285.012939
285.336548
285.544617
285.677002
285.810974
285.924744
286.121826
286.352081
286.582153
286.787018
287.013123
287.210632
287.440582
287.683167
287.812988
288.002136
288.135834
288.270020
288.401703
288.536682
288.686401
288.801819
288.993988
289.158020
289.360291
289.521210
289.520844
289.540131
289.569275
289.592590
289.595398
289.655212
289.723602
289.791748
289.835358
289.894623
289.990997
290.120667
290.176666
290.250153
290.301788
290.360657
290.266266
290.180054
290.085052
289.994080
289.899139
289.784698
289.687378
289.581635
289.490051
289.398254
289.299377
289.211273
289.126312
289.061249
288.977448
288.809967
288.663788
288.528473
288.380798
288.256958
288.131287
288.002686
287.882599
287.779755
287.671387
287.574249
287.458008
287.356598
287.256256
287.168274
287.068787
287.084778
287.145386
287.205994
287.272217
287.339874
287.396271
287.452301
287.496216
287.559540
287.627960
287.696350
287.773987
287.837311
287.922638
288.004486
288.121765
288.326263
288.562500
288.781250
288.989990
289.225006
289.422485
289.647491
289.842499
290.035004
290.190002
290.355011
290.506256
290.698761
290.893738
291.076263
291.130005
291.161255
291.163757
291.223755
291.301239
291.333740
291.407501
291.442505
291.462494
291.426636
291.372864
291.423981
291.534607
291.606781
291.615692
291.563446
291.523346
291.457062
291.325653
291.100830
290.877411
290.680908
290.462280
290.308563
290.200226
290.062408
289.923523
289.824829
289.718079
289.636292
289.559418
289.462280
289.407166
289.338745
289.264038
289.038696
288.672791
288.336914
288.019928
287.661011
287.298401
286.927734
286.501190
286.142120
284.861877
285.535370
286.070007
286.350006
286.619995
286.739990
286.809998
286.839996
287.019989
287.309998
287.649994
287.877319
288.749451
289.744934
290.021484
290.078125
290.119812
290.169922
290.190308
290.197784
290.188751
290.167419
290.097809
290.028290
289.874542
289.762512
289.567505
289.462494
289.357513
289.279999
289.144989
289.014984
288.912506
288.815002
288.801544
288.878387
289.006958
289.282440
289.473602
289.636871
289.825867
290.042664
290.106873
290.207275
290.341644
290.244232
290.245636
290.108582
289.986023
289.845612
289.658081
289.469788
289.237000
288.932495
288.625336
288.310181
287.978485
287.056122
284.340057
283.577515
282.867493
282.154999
280.750000
280.037506
279.250000
278.422485
277.364044
276.189697
274.928070
273.673340
271.085754
269.702911
268.349579
266.974152
265.698547
264.520966
263.423492
262.778595
261.812775
261.366943
260.947510
260.631805
260.441315
260.270874
259.946686
259.502655
258.903046
258.187073
257.844604
257.493896
257.591766
257.789337
257.380066
255.833282
254.215775
253.260803
253.107193
252.507629
252.491226
252.438995
252.379395
252.280624
252.302307
252.315750
251.922852
251.716537
252.003754
252.380005
252.412506
251.976257
251.826248
251.442505
250.878754
251.355484
252.238754
253.069275
253.842804
254.523117
255.428574
256.023193
256.192627
254.731796
253.676285
252.193130
249.853500
247.128754
245.041046
242.358932
239.946091
237.456802
235.252167
233.224091
231.955032
230.996567
229.739944
228.738495
227.845505
226.989868
226.087662
225.373352
224.737244
224.053970
223.496048
222.974930
222.794998
222.432495
221.930008
221.412506
220.860001
220.294998
220.077499
219.702499
219.273102
218.793747
218.331009
217.676392
217.141449
216.423523
216.353790
215.239670
214.332916
212.632813
211.116318
209.892715
208.731003
208.924026
208.952393
209.110397
209.601974
209.452362
210.362762
210.427460
210.373993
210.149261
209.966248
209.733414
211.169037
211.763474
211.126862
211.160202
211.208344
211.319168
211.327179
211.396423
211.276505
211.110840
211.038727
210.967682
210.802399
210.723053
210.495148
210.276657
210.231155
209.801300
209.605911
209.561157
209.633698
208.967499
208.877975
206.948776
206.601700
205.661026
205.260498
204.850204
204.743195
204.694351
204.888092
204.964798
205.012207
205.042053
205.145081
204.992004
204.909943
204.873459
205.116699
205.367111
205.617630
205.742661
205.754135
205.915619
205.977783
205.957870
205.901047
206.032089
206.251038
206.713806
206.988754
207.151489
207.279800
207.259872
207.660095
207.985474
208.367065
208.725830
209.039108
209.241287
209.709564
209.933792
210.345566
210.159378
210.339508
210.569153
211.029526
211.626755
212.454590
213.313110
213.743149
214.044525
214.389206
214.672165
215.135483
216.119644
216.937775
217.414505
217.875610
218.049500
218.221436
218.299957
218.554993
218.679001
218.800171
218.847137
218.864380
218.864380
218.827652
218.817154
218.967041
219.161652
219.404358
220.054047
220.524948
220.620087
221.038361
221.686829
221.809494
222.156982
222.829697
223.480194
223.974197
224.390732
224.956177
225.255310
225.705902
225.904770
226.204681
226.766495
227.322601
227.751938
228.388428
228.823059
229.087708
229.400024
229.865189
230.267639
230.425079
230.422668
230.700226
230.830933
231.129105
231.267975
231.323898
231.364471
231.552811
231.827972
232.301498
232.873047
233.453751
233.951492
234.266495
234.773788
235.088120
235.512299
235.742493
236.165390
236.296570
236.233017
236.470001
236.633057
235.943817
235.863403
235.442123
235.883362
236.382339
236.642868
236.928223
237.344833
237.918900
238.260162
238.389008
239.047699
240.184769
240.820618
241.513336
242.507187
243.193207
244.093750
244.746628
245.335312
245.770126
246.096252
246.427582
246.865845
247.565186
248.135757
248.582504
249.054993
249.216202
249.832550
250.282944
250.555527
250.685196
251.114594
251.126556
251.329071
252.958755
253.188675
253.126007
252.840286
252.812729
252.671875
252.512833
252.672501
252.231918
252.675095
253.818817
254.499374
253.741806
252.454147
251.784500
251.240387
250.588745
249.636444
248.287704
248.457397
247.369370
246.317902
245.709686
245.232330
244.307556
242.923798
242.406631
241.342224
240.485413
241.252487
243.066696
243.593689
243.692810
243.566910
242.980682
242.337692
241.640625
240.885712
240.304062
239.813370
239.551254
238.813599
238.373535
237.676224
238.328369
238.505630
238.112625
239.516556
239.722244
239.397598
239.003098
238.740997
238.406570
238.339539
238.341125
238.674683
239.401718
239.860001
240.002182
240.135620
240.141129
240.153503
239.881256
239.822754
239.844696
239.621002
239.430588
239.432663
239.407898
239.252777
239.103119
238.968506
238.768997
238.371689
237.912933
237.782196
237.781067
237.652161
237.199997
236.873596
236.740189
236.738220
236.870163
236.870163
236.869843
236.605164
236.605164
236.605164
236.472961
236.340775
236.274689
236.006378
235.743179
235.542191
235.875626
236.609375
237.642975
237.681244
238.192902
237.784454
237.058670
236.471558
235.629532
234.615784
233.618866
232.573273
231.572769
230.620132
229.508652
228.466995
227.311844
225.290100
223.110397
220.831161
218.461578
215.966171
213.753784
212.106018
210.674484
209.122101
207.931641
206.892746
206.320251
205.676254
204.890945
204.848694
204.443573
203.665482
202.859680
202.064957
201.265823
200.267975
200.130569
200.097778
199.985062
201.929840
201.872711
201.800812
201.610245
201.417587
201.290390
202.371979
203.747513
204.851227
202.413589
199.516617
198.953323
198.121521
199.634369
199.839066
199.826553
199.850235
199.583450
199.305908
198.994400
199.132187
199.236710
198.487228
197.930923
197.193069
197.018204
197.156799
197.193253
197.188843
197.253403
197.287247
197.176437
197.205551
197.059174
196.690765
196.442261
196.141586
195.806290
195.523819
195.227493
195.024536
194.866074
194.796219
194.781601
194.775864
194.624039
194.411179
194.254745
193.980225
193.777039
193.557053
193.361099
193.061996
192.711563
192.394180
192.113052
191.920334
191.770309
191.636093
191.514053
191.400406
191.303909
191.210007
191.125610
191.045181
191.054123
191.211792
191.385239
191.513443
191.681274
191.829178
191.962433
192.084732
192.189468
192.663345
193.124557
193.522278
193.798279
194.459854
195.198822
196.230682
196.425125
196.588654
196.750992
196.827469
196.859619
196.851501
196.938995
196.981369
196.967148
196.968399
197.199005
196.656372
196.624542
196.620544
196.585312
196.650314
196.667938
196.742188
196.909378
197.000031
197.159973
197.336746
197.619507
197.667847
197.847733
198.069199
198.227371
198.131973
198.251343
198.199356
198.258011
198.404602
198.428619
198.557526
198.773712
198.949997
199.199997
199.410004
199.600006
199.410004
199.179993
199.070007
199.270004
199.264877
198.862701
198.860870
198.819382
198.768570
198.721451
198.263397
197.889206
197.638031
198.988434
200.249634
203.568756
205.648560
206.048080
206.317963
206.098129
205.948532
206.196304
206.973495
207.612152
208.035919
208.485168
209.280136
209.961563
210.527557
211.066803
211.947998
212.645004
213.358749
213.881500
214.878006
215.234299
215.278748
216.216400
216.806747
217.714127
218.432434
219.473999
221.128082
221.040741
220.806519
220.709244
220.820892
221.105621
221.167770
221.045944
220.952377
220.912003
220.826004
220.819778
220.508835
220.201187
220.351730
220.371094
220.253159
220.057739
219.988235
220.020493
219.881500
219.993622
220.208878
220.400375
220.765198
221.128906
221.339294
221.490128
221.694809
221.998474
222.192886
222.374786
222.444046
222.509430
222.594574
222.540619
222.541595
222.418823
222.236374
222.203506
222.122955
222.135757
222.057526
221.991653
222.203995
222.319046
222.418823
222.508377
222.642746
222.960602
223.135620
222.605652
222.808960
222.636307
222.428909
222.408005
222.066254
221.884689
221.650375
221.140533
220.889206
221.041412
221.182373
223.985306
224.113129
225.004684
225.795349
226.901901
227.403503
228.350998
228.987198
230.014862
231.324997
232.392258
233.362747
233.936050
234.773132
236.197205
236.994492
237.781494
238.708038
239.341568
239.917419
240.479294
240.771301
241.009369
241.124008
241.153091
241.446381
241.582596
241.797852
241.988251
242.947906
243.305786
243.623581
244.009293
244.203171
244.470749
244.550476
244.541199
244.457031
244.732849
245.304260
245.141129
244.725311
244.724640
244.726486
244.766602
244.671005
244.571320
244.485321
244.421417
244.372253
244.354675
244.238602
244.318497
244.346695
244.376694
244.397400
244.406601
244.416428
244.424255
244.423996
244.428802
244.437881
244.398026
244.337143
244.416748
244.495041
244.534393
244.637146
244.645630
244.670624
244.680450
244.692200
244.703857
244.715439
244.726822
244.726822
244.724884
244.732101
244.720627
244.720627
244.751938
244.773193
244.786285
244.777252
244.770508
244.767166
244.770508
244.750259
244.726624
244.725296
244.757126
244.787369
244.816055
244.837997
244.855789
244.864151
244.883804
244.932068
244.930283
244.913605
244.895981
244.876053
244.851791
244.845001
244.823593
244.803162
244.809875
244.792923
244.612000
244.480438
244.517731
244.379608
244.241470
244.180511
244.247345
244.346329
244.405838
244.521149
244.685822
244.918976
244.974426
245.084351
245.136414
244.985504
244.819031
244.580994
244.400131
244.283234
244.222946
244.153061
244.104736
244.079102
244.054825
244.036743
244.017395
243.991425
243.959702
243.936249
243.917877
243.903137
243.876999
243.863205
243.851944
243.821396
243.709152
243.514557
243.324554
243.153992
242.958328
242.769272
242.613510
242.529984
242.486237
242.439911
242.315033
242.206268
242.095795
241.992752
241.882019
241.799393
241.756882
241.745285
241.755432
241.786102
241.791229
241.711639
241.628967
241.557709
241.495255
241.464020
241.420120
241.361633
241.282059
241.234695
241.211426
241.240875
241.279480
241.271500
241.280045
241.500595
241.528839
241.557846
241.571808
241.602921
241.645660
241.645554
241.645554
241.671402
241.678589
241.676498
241.668228
241.599854
241.524597
241.491608
241.492813
241.350327
241.178604
241.048187
240.897797
240.781128
239.753128
238.543411
237.282028
235.969696
234.843552
233.866608
232.651886
231.578415
230.424316
229.319046
228.260651
227.015137
225.928314
225.031952
224.068802
223.150818
222.070389
221.419647
220.444809
219.456116
218.571030
217.965042
217.446991
217.482941
216.938812
216.316940
215.800751
215.466293
215.079041
214.672424
214.330246
214.459900
214.564499
213.905319
213.528290
212.576340
211.338669
210.618668
210.167999
209.806091
209.831635
209.367142
208.978119
208.112259
206.885193
206.344742
205.683563
205.968826
206.126648
205.845383
205.887650
205.563095
205.934662
206.371979
206.698120
206.756805
206.595108
206.253128
206.550934
207.565506
207.383957
207.628281
207.772720
208.105148
208.167374
208.219147
207.791107
208.042816
208.943359
209.059631
209.121872
209.770996
210.249069
210.050003
209.653610
208.938156
208.190002
207.988602
207.691559
208.146240
208.104614
208.779877
208.579498
208.434509
208.038071
207.659897
207.001099
206.784805
205.554871
205.320633
204.996368
204.578201
204.835632
205.610626
206.979980
207.199890
206.492020
205.681549
204.279221
202.960999
202.298523
201.330582
201.227402
201.240860
201.236313
201.547379
201.616440
201.892395
202.320221
202.641998
203.371841
202.456650
201.849304
210.234665
210.629654
209.568359
212.560654
214.068420
217.136444
217.421295
216.745163
214.674454
211.959824
209.846176
209.372192
209.215836
209.126175
209.036469
208.826553
209.215942
209.149963
209.018402
208.935898
209.575974
210.548309
211.188919
214.145996
213.747757
211.440308
210.412704
210.017288
209.973801
209.918594
209.657776
209.183945
207.224289
207.807724
206.084717
205.636993
205.493408
206.262360
206.275818
206.590027
205.910889
206.193146
206.422897
206.651718
207.046036
207.779846
207.918457
207.475601
207.718094
207.111160
206.224716
206.043396
204.372986
204.634354
203.971436
204.114731
203.893280
203.679535
203.468079
203.295853
203.003204
202.832367
203.605133
203.685150
204.265976
204.795807
205.561981
206.341187
206.834824
207.085602
207.020325
206.981628
207.240555
207.563705
207.655045
208.364212
209.145004
209.735626
210.074997
210.195007
210.404999
210.494995
210.360001
210.195007
210.195007
210.255005
210.300003
210.330002
210.330002
210.328461
210.187744
209.979492
209.750000
209.501083
209.251801
208.943375
206.028610
206.102875
206.262405
206.334000
205.363922
205.767258
206.483856
206.897690
205.564072
203.803131
200.115921
198.312790
196.961685
195.287598
194.614426
194.016251
193.081284
191.900940
190.650879
189.847504
189.124268
188.538666
188.064499
187.785110
186.910065
186.923294
187.114151
187.293854
187.361282
187.348969
187.395905
187.416183
187.376511
187.410950
187.451294
187.317001
187.296631
187.439255
187.796249
188.213058
188.341080
188.551346
188.748352
188.889999
188.932007
188.987991
189.040146
189.044174
189.189346
189.262024
189.318542
188.320724
188.145782
187.442566
185.842499
185.790497
185.550598
185.326019
185.439682
185.757324
185.746002
183.475266
183.389603
181.085251
180.910233
182.135651
183.254837
185.167404
186.296875
186.793762
186.874268
187.074005
187.243729
187.565033
187.560318
187.022842
186.293503
185.291901
184.709503
184.181747
184.578369
184.605606
184.803650
184.974899
185.392502
185.515549
185.598297
185.834259
186.160843
186.531372
186.949585
187.263000
187.661743
187.974121
188.324341
188.618500
188.845795
189.001877
189.169617
189.439606
189.684052
189.884598
190.173279
190.400970
190.630630
190.861694
191.148193
191.425629
191.754089
192.151031
192.479370
192.732239
192.762375
192.787186
192.817917
192.890518
192.981430
193.201187
193.153000
193.159882
193.206818
193.242584
193.252808
193.400925
193.587952
193.751495
193.851013
194.078445
194.221695
194.494827
194.823212
195.067352
195.359741
195.715195
195.914658
196.112976
196.437958
196.959198
197.274826
197.513397
197.668533
197.767075
198.029495
197.103760
196.231842
196.469467
196.694656
196.750656
197.108795
197.378647
198.286163
198.665115
198.903732
199.073654
199.433090
199.880386
199.949875
200.070038
200.089264
200.090347
200.215088
200.388107
200.630249
200.880646
200.987778
201.042740
201.170120
201.332001
201.483932
201.710480
201.891556
202.002899
202.195496
202.382935
202.510712
202.653137
202.975204
203.290375
203.639725
203.985046
204.358124