2009-08-20
187.917496
187.552505
187.342499
187.152496
186.975006
186.797501
186.619995
186.427505
186.229996
186.037506
185.922501
185.828751
185.731247
185.633743
185.539993
185.456253
185.391251
185.398743
185.461243
185.536255
185.626251
185.711243
185.794998
185.876251
185.960007
186.082504
186.229996
186.389999
186.552505
186.699997
186.852493
186.997498
187.149994
187.297501
187.460007
187.627502
187.782501
187.942505
188.044998
188.121246
188.202499
188.286255
188.372498
188.449997
188.533752
188.617493
188.703751
188.781250
188.852493
188.917496
188.981247
189.104279
189.230179
189.335510
189.431381
189.507813
189.573502
189.630569
189.680206
189.724548
189.760727
189.785233
189.800018
189.815735
189.831696
189.879013
189.935028
189.996948
190.092178
190.181778
190.270294
190.358368
190.420471
190.475998
190.522598
190.564804
190.601135
190.628036
190.652634
190.669159
190.699280
190.737381
190.789749
190.847183
190.909882
190.988251
191.095993
191.191193
191.277039
191.364380
191.450241
191.535034
191.617950
191.699036
191.777817
191.859375
191.921097
191.969650
192.013443
192.062164
192.110001
192.205002
192.302505
192.404999
192.522507
192.630005
192.727493
192.782501
192.732498
192.690002
192.610001
192.514999
192.425003
192.335007
192.240005
192.154999
191.970001
191.773849
191.588867
191.401749
191.233994
191.073975
190.928726
190.789093
190.662064
190.565994
190.457703
190.345535
190.219757
190.088394
189.941086
189.784500
189.626129
189.447495
189.242493
189.039993
188.824997
188.612503
188.407501
188.197495
187.990005
187.779999
187.587494
187.490005
187.392502
187.294998
187.205002
187.110001
187.020004
186.929993
186.835007
186.744995
186.562500
186.352493
186.145004
185.922501
185.722504
185.509995
185.297501
185.077988
184.861984
184.747070
184.605820
184.459686
184.300705
184.135391
183.950989
183.755142
183.541153
183.321198
183.112335
182.912186
182.722824
182.550476
182.381653
182.238342
182.110001
181.987503
181.857498
181.735001
181.607498
181.477493
181.345001
181.291672
181.227829
181.141983
181.020462
180.882339
180.717194
180.633255
180.579193
180.545609
180.571533
180.632278
180.657547
180.633438
180.529846
180.315155
180.058624
179.854218
179.768173
180.047638
180.294601
180.588669
180.897446
181.203201
181.466827
181.691544
181.882492
182.020004
182.179993
182.360001
182.557495
182.750000
182.944992
183.134995
183.327499
183.507492
183.694992
183.872498
184.050003
184.235001
184.417496
184.592499
184.757507
184.937500
185.112503
185.274994
185.432495
185.587509
185.744995
185.884995
186.024994
186.165009
186.315002
186.449997
186.574997
186.697495
186.824997
186.949997
187.080002
187.197495
187.315002
187.434998
187.542496
187.637497
187.724365
187.788651
187.860931
187.928558
188.007721
188.093536
188.177917
188.268646
188.356613
188.403000
188.524521
188.616699
188.711105
188.817825
188.922760
189.042496
189.172501
189.302505
189.429993
189.554993
189.675003
189.779999
189.895004
190.014999
190.130005
190.244995
190.347504
190.452499
190.552505
190.672501
190.779999
190.892502
191.012497
191.119995
191.232498
191.345001
191.455002
191.562500
191.677505
191.789993
191.902496
192.022507
192.145004
192.270004
192.399994
192.524994
192.657501
192.794998
192.932495
193.085007
193.237503
193.382507
193.529999
193.677505
193.830002
193.992493
194.160004
194.324997
194.494995
194.664993
194.839996
195.012497
195.190002
195.375000
195.552505
195.735001
195.912506
196.089996
196.267502
196.442505
196.574997
196.702499
196.800003
196.880005
197.028610
197.139618
197.232376
197.320450
197.403702
197.485901
197.570007
197.652618
197.741928
197.827957
197.911102
197.995392
198.082474
198.164764
198.285004
198.427505
198.559998
198.697495
198.832504
198.962494
199.089996
199.220001
199.354996
199.472504
199.592499
199.720001
199.830002
199.934998
200.042496
200.147507
200.252502
200.357498
200.462494
200.562500
200.662506
200.770004
200.877502
200.985001
201.092499
201.187500
201.277496
201.365005
201.464996
201.574997
201.667496
201.752502
201.860321
201.989822
202.121872
202.246964
202.363342
202.478195
202.601196
202.725204
202.830124
202.925278
203.029190
203.136765
203.231323
203.340225
203.443390
203.539459
203.637283
203.735397
203.822906
203.946259
204.092499
204.212494
204.345001
204.497498
204.647507
204.791245
204.931244
205.074997
205.225006
205.391251
205.546249
205.722504
205.895004
206.069992
206.236252
206.412506
206.602493
206.797501
206.996246
207.179993
207.356247
207.551254
207.717499
207.901245
208.083755
208.253754
208.432495
208.610001
208.789993
208.983749
209.164993
209.373749
209.567505
209.777496
209.959991
210.143753
210.347504
210.547501
210.748749
210.951248
211.141251
211.347504
211.556244
211.752502
211.968750
212.178757
212.383743
212.592499
212.808746
213.022491
213.236252
213.449997
213.646744
213.809784
213.966064
214.108185
214.271515
214.423309
214.581985
214.733826
214.879471
215.026245
215.162903
215.300674
215.435822
215.562759
215.681961
215.808777
215.919769
216.047653
216.170746
216.295822
216.411606
216.525406
216.639587
216.748703
216.852158
216.951431
217.050949
217.146790
217.242096
217.349091
217.437241
217.523453
217.615143
217.707336
217.797318
217.894958
217.992920
218.141373
218.463837
218.615753
218.778046
218.778046
218.926743
219.195602
219.195602
219.445953
219.573822
219.718201
219.859543
219.982681
220.106766
220.106766
220.368576
220.500870
220.619049
220.684998
220.707504
220.732498
220.757507
220.792496
220.819992
220.846252
220.868759
220.887497
220.906250
220.926254
220.949997
220.975006
221.005005
221.023758
221.038757
221.069992
221.096252
221.107498
221.171249
221.304993
221.437500
221.568756
221.696243
221.807495
221.915009
222.031250
222.137497
222.246246
222.360001
222.479996
222.593750
222.712494
222.837494
222.957504
223.078751
223.202499
223.330002
223.462494
223.569290
223.668747
223.762314
223.853058
223.947220
224.039078
224.127655
224.207565
224.286667
224.362534
224.435898
224.508499
224.577057
224.637436
224.684433
224.734970
224.782806
224.835007
224.877502
224.964996
225.081253
225.194992
225.305008
225.401245
225.488754
225.573746
225.672501
225.802505
225.901245
226.018753
226.128754
226.236252
226.348755
226.458755
226.572495
226.692505
226.801254
226.917496
227.042496
227.161255
227.303757
227.414993
227.535004
227.660004
227.778748
227.918747
228.047501
228.173752
228.287506
228.402496
228.515839
228.624466
228.740265
228.853745
228.972504
229.104996
229.253754
229.393753
229.529999
229.661255
229.791245
229.919998
230.056259
230.191254
230.315002
230.440002
230.558746
230.673752
230.792664
230.902206
231.025253
231.132736
231.257950
231.372742
231.496002
231.636765
231.762970
231.871536
232.006439
232.137665
232.268753
232.403748
232.537506
232.673752
232.808746
233.005005
233.202499
233.389999
233.572495
233.747498
233.937500
234.134995
234.332504
234.537506
234.732498
234.904999
235.104996
235.307495
235.512497
235.699997
235.912506
236.119995
236.283615
236.395248
236.495651
236.598816
236.701920
236.812088
236.938156
237.049561
237.180099
237.326355
237.469971
237.632065
237.806412
237.968246
238.127029
238.297882
238.468430
238.619431
238.764557
238.902756
239.051102
239.192520
239.330856
239.462234
239.608109
239.736786
239.865234
239.992493
240.112030
240.214569
240.305405
240.387833
240.470245
240.559265
240.648285
240.708496
240.754486
240.792679
240.838409
240.879242
240.926483
240.972214
241.019638
241.061981
241.111801
241.166214
241.209030
241.258698
241.315918
241.378952
241.421402
241.414520
241.408234
241.403931
241.398941
241.408401
241.404373
241.393631
241.383209
241.367294
241.346207
241.339188
241.341995
241.350662
241.349518
241.320984
241.257416
241.186798
241.142456
241.101837
241.048080
240.999725
240.950119
240.903900
240.852127
240.799423
240.751740
240.700897
240.731277
240.741364
240.755997
240.772110
240.797531
240.811935
240.822144
240.832977
240.840424
240.850830
240.864212
240.884552
240.915161
240.961868
241.020004
241.092499
241.164993
241.238754
241.309998
241.382507
241.455002
241.529999
241.608749
241.683746
241.759995
241.835007
241.910004
241.988754
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.026245
242.100006
242.175003
242.251251
242.323746
242.397507
242.464127
242.519440
242.570419
242.621002
242.678696
242.724625
242.765961
242.794998
242.764999
242.737503
242.712494
242.682495
242.654999
242.622498
242.592499
242.565002
242.529999
242.497498
242.467499
242.437500
242.397507
242.337494
242.264999
242.187500
242.107498
242.014999
241.925003
241.839996
241.752502
241.664993
241.574997
241.475006
241.375000
241.272507
241.157501
241.042496
240.824249
240.595276
240.370438
240.152817
239.950043
239.738251
239.517441
239.307999
239.125000
238.978958
238.836502
238.688675
238.546249
238.422012
238.365265
238.357422
238.374405
238.391739
238.390091
238.393753
238.400711
238.390549
238.360001
238.320007
238.274994
238.229996
238.195007
238.164993
238.139999
238.100006
237.956253
237.777496
237.590485
237.416183
237.247147
237.078751
236.934448
236.895020
236.858978
236.821289
236.776398
236.730331
236.681015
236.622086
236.573471
236.446655
236.255646
236.043411
235.832001
235.637863
235.461121
235.292374
235.097214
234.921631
234.613007
234.206543
233.787476
233.356995
232.924927
232.470871
231.917770
231.505905
231.139771
230.746246
230.404160
230.006958
229.678757
229.416245
229.151245
228.928757
228.820007
228.774994
228.764999
228.740005
228.673752
228.577499
228.397507
228.072495
227.748749
227.417496
227.080002
226.755005
226.393753
226.054993
225.701248
225.577499
225.612503
225.619995
225.595001
225.591248
225.572510
225.563751
225.573746
225.584167
225.564560
225.516296
225.477158
225.401703
225.282837
225.144623
225.000000
224.747589
224.489059
224.243042
224.002441
223.783447
223.574768
223.368851
223.211441
223.070038
222.918930
222.749451
222.583832
222.424103
222.252457
222.077881
221.937500
221.830002
221.720001
221.612503
221.502502
221.389999
221.279999
221.169998
221.059998
220.904999
220.679993
220.460007
220.235001
220.024994
219.824997
219.625000
219.419998
219.225006
219.024994
218.767502
218.572815
218.438049
218.302505
218.083206
217.732498
217.402496
217.065002
216.652496
216.164993
215.897507
215.797501
215.714996
215.637497
215.567505
215.500000
215.414993
215.375000
215.352493
215.345001
215.345001
215.347504
215.347504
215.347504
215.352493
215.352493
215.354996
215.360001
215.369995
215.375000
215.377502
215.377502
215.377502
215.377502
215.377502
215.377502
215.384995
215.387497
215.392502
215.387497
215.397507
215.399994
215.404999
215.399994
215.399994
215.387497
215.375000
215.360001
215.352493
215.342499
215.337494
215.330002
215.322495
215.320007
215.322495
215.322495
215.324997
215.330002
215.330002
215.332504
215.330002
215.324997
215.322495
215.320007
215.315002
215.315002
215.315002
215.315002
215.330002
215.347504
215.365005
215.392502
215.407501
215.422501
215.432495
215.455002
215.470001
215.467499
215.464996
215.460007
215.455002
215.437500
215.429993
215.419998
215.414993
215.407501
215.404999
215.407501
215.404999
215.407501
215.414993
215.404999
215.397507
215.392502
215.365005
215.345001
215.324997
215.315002
215.309998
215.307495
215.352493
215.387497
215.404999
215.414993
215.422501
215.427505
215.429993
215.427505
215.422501
215.419998
215.419998
215.414993
215.414993
215.410004
215.410004
215.419998
215.422501
215.445007
215.442505
215.442505
215.432495
215.437500
215.442505
215.442505
215.470001
215.467499
215.467499
215.470001
215.475006
215.487503
215.500000
215.509995
215.527496
215.532501
215.529999
215.529999
215.529999
215.529999
215.529999
215.527496
215.527496
215.522507
215.520004
215.520004
215.514999
215.514999
215.514999
215.509995
215.509995
215.509995
215.509995
215.509995
215.507507
215.507507
215.507507
215.507507
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.505005
215.505005
215.507507
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.505005
215.509995
215.514999
215.514999
215.520004
215.520004
215.520004
215.520004
215.520004
215.514999
215.514999
215.514999
215.509995
215.509995
215.509995
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.507507
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.509995
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.514999
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.520004
215.514999
215.507507
215.505005
215.500000
215.492493
215.487503
215.475006
215.467499
215.464996
215.464996
215.460007
215.460007
215.455002
215.455002
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.452499
215.447495
215.447495
215.447495
215.447495
215.447495
215.447495
215.447495
215.447495
215.445007
215.445007
215.445007
215.445007
215.445007
215.445007
215.445007
215.445007
215.445007
215.447495
215.447495
215.447495
215.452499
215.452499
215.452499
215.452499
215.455002
215.455002
215.455002
215.455002
215.455002
215.460007
215.460007
215.460007
215.464996
215.464996
215.464996
215.464996
215.464996
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.467499
215.455002
215.464996
215.464996
215.522507
215.522507
215.522507
215.522507
215.520004
215.520004
215.520004
215.520004
215.505005
215.497498
215.487503
215.477493
215.467499
215.460007
215.475006
215.487503
215.482498
215.482498
215.470001
215.464996
215.442505
215.427505
215.410004
215.399994
215.407501
215.429993
215.422501
215.414993
215.414993
215.447495
215.452499
215.452499
215.447495
215.445007
215.455002
215.464996
215.464996
215.464996
215.464996
215.447495
215.437500
215.437500
215.460007
215.482498
215.552505
215.567505
215.582504
215.592499
215.597504
215.637497
215.667496
215.710007
215.732498
215.737503
215.752502
215.782501
215.804993
215.815002
215.820007
215.889999
215.967499
216.029999
216.044998
216.082504
216.112503
216.127502
216.067505
216.029999
215.992493
215.982498
215.975006
215.967499
215.964996
215.955002
215.955002
215.955002
215.945007
215.912506
215.889999
215.875000
215.867493
215.827499
215.770004
215.675003
215.615005
215.587494
215.577499
215.577499
215.592499
215.619995
215.652496
215.690002
215.720001
215.744995
215.752502
215.764999
215.764999
215.764999
215.767502
215.767502
215.767502
215.767502
215.770004
215.770004
215.770004
215.770004
215.770004
215.770004
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.774994
215.777496
215.777496
215.777496
215.777496
215.770004
215.767502
215.764999
215.764999
215.759995
215.759995
215.755005
215.755005
215.752502
215.752502
215.752502
215.727493
215.722504
215.720001
215.714996
215.714996
215.710007
215.705002
215.699997
215.699997
215.697495
215.692505
215.692505
215.690002
215.687500
215.682495
215.682495
215.675003
215.669998
215.669998
215.667496
215.660004
215.654999
215.654999
215.654999
215.660004
215.664993
215.660004
215.664993
215.667496
215.660004
215.654999
215.652496
215.642502
215.630005
215.627502
215.615005
215.600006
215.587494
215.582504
215.574997
215.567505
215.567505
215.565002
215.559998
215.554993
215.547501
215.542496
215.544998
215.547501
215.547501
215.537506
215.542496
215.542496
215.544998
215.544998
215.544998
215.544998
215.544998
215.544998
215.544998
215.542496
215.527496
215.507507
215.505005
215.500000
215.500000
215.492493
215.482498
215.460007
215.427505
215.392502
215.369995
215.347504
215.315002
215.274994
215.229996
215.175003
215.102493
215.024994
215.062668
215.150497
215.238632
215.309494
215.361725
215.394806
215.404190
215.393692
215.373596
215.336090
215.255875
215.154358
215.070007
215.325668
215.524994
215.641327
215.672653
215.651535
215.587814
215.488632
215.359131
215.185379
214.929993
214.422256
213.855881
213.262482
212.698227
212.158768
211.606003
211.050156
210.424545
209.668533
209.433441
209.463867
209.539856
209.504211
209.436722
209.336655
209.214844
209.188675
209.204178
209.230301
209.234604
209.147018
209.122650
209.115906
209.039612
208.907578
208.753433
208.619003
208.559418
208.564972
208.608307
208.682877
208.737305
208.816635
208.974945
209.012207
209.071869
209.218872
209.349701
209.436554
209.566681
209.736954
209.944916
210.139465
210.352890
210.690277
211.003830
211.304489
211.635086
212.017822
212.300674
212.586121
212.991730
213.421341
213.831284
214.428757
215.000534
215.077484
215.201782
215.380280
215.534164
215.657761
215.735382
215.792130
215.844269
215.892853
215.972824
216.051605
216.085876
216.085876
215.980698
215.969025
215.969025
215.971100
215.971100
215.971939
215.980698
215.982803
216.020706
216.079697
216.149445
216.221298
216.309433
216.392395
216.459381
216.532379
216.626587
216.723221
216.810318
216.926666
217.032837
217.134689
217.205536
217.126236
217.078873
217.022354
216.992859
216.950806
216.896576
216.845947
216.802475
216.763412
216.735550
216.719696
216.699356
216.684418
216.672241
216.666367
216.664017
216.663834
216.666183
216.673203
216.683609
216.699097
216.721252
216.744003
216.776337
216.808151
216.845612
216.877594
216.889999
216.908157
216.923645
216.949005
216.959991
216.964951
216.983505
217.013657
217.035065
217.050400
217.070297
217.102509
217.139832
217.186386
217.227493
217.269547
217.321335
217.366302
217.423004
217.480164
217.521194
217.573105
217.619125
217.669739
217.726730
217.803452
217.918259
218.047028
218.150299
218.269974
218.378540
218.483963
218.574066
218.678406
218.778427
218.869980
218.951492
219.040802
219.120255
219.203842
219.275818
219.348007
219.419998
219.491714
219.554886
219.620651
219.683945
219.745560
219.802002
219.863007
219.913437
219.967941
220.029816
220.103638
220.169495
220.242767
220.314896
220.383560
220.466537
220.544296
220.626755
220.704956
220.782715
220.865646
220.942978
221.019180
221.093933
221.162216
221.241959
221.314178
221.380478
221.439178
221.492416
221.533356
221.581635
221.633408
221.688919
221.739502
221.767502
221.764999
221.764999
221.770004
221.779999
221.774994
221.779999
221.774994
221.770004
221.774994
221.787506
221.792496
221.804993
221.815002
221.824997
221.830002
221.850006
221.869995
221.880005
221.882507
221.887497
221.892502
221.897507
221.897507
221.904999
221.925003
221.947495
221.975006
222.010040
222.038773
222.081619
222.141006
222.194473
222.261002
222.327408
222.406311
222.481796
222.558472
222.654694
222.741821
222.825943
222.894028
222.967697
223.056091
223.145996
223.235001
223.333298
223.429031
223.538300
223.648300
223.759293
223.867752
223.974091
224.149658
224.374161
224.593536
224.837372
225.071838
225.292007
225.505432
225.737717
225.971451
226.189041
226.442596
226.686859
226.945480
227.181351
227.438004
227.687302
227.968964
228.239502
228.514099
228.778809
229.048264
229.389999
229.725784
230.040909
230.375580
230.703751
231.002747
231.298218
231.608002
231.959595
232.243103
232.547089
232.869446
233.201431
233.547852
233.876877
234.209259
234.529556
234.843826
235.165070
235.515808
235.815399
236.034241
236.264984
236.485199
236.698105
236.894409
237.090027
237.289383
237.485275
237.688782
237.879532
238.075073
238.262619
238.443542
238.626373
238.813919
239.010818
239.194504
239.392349
239.599747
239.770004
239.934998
240.024124
240.115692
240.200943
240.285767
240.355652
240.433563
240.529190
240.617050
240.685181
240.760406
240.796921
240.812744
240.826080
240.839172
240.824081
240.824081
240.826706
240.846649
240.881424
240.909805
240.917480
240.952377
241.003433
241.055267
241.096924
241.134796
241.213730
241.292480
241.353561
241.418945
241.447952
241.470215
241.480499
241.501907
241.522964
241.533401
241.540894
241.567719
241.559692
241.550003
241.500000
241.445007
241.389999
241.324997
241.279999
241.235001
241.179993
241.125000
241.070007
241.009995
240.949997
240.914993
240.869995
240.809998
240.725006
240.654999
240.559998
240.470001
240.395004
240.320007
240.244995
240.164993
240.080002
240.009995
239.950775
239.879166
239.817123
239.764374
239.704758
239.652359
239.614975
239.576721
239.553223
239.541000
239.534149
239.527496
239.494995
239.472504
239.449997
239.437500
239.434998
239.429993
239.422501
239.417496
239.407501
239.397507
239.395004
239.389999
239.384995
239.384995
239.382507
239.380005
239.372498
239.362503
239.360001
239.345001
239.356979
239.380859
239.403488
239.442139
239.490509
239.560944
239.652405
239.678802
239.671341
239.641815
239.520477
239.413742
239.336914
239.174896
239.037369
239.238525
239.487534
239.703476
239.872620
240.013794
240.120346
240.220779
240.360794
240.482330
240.590225
240.685181
240.792007
240.879105
240.950089
241.021591
241.113754
241.204361
241.256760
241.309250
241.374527
241.430405
241.505829
241.605392
241.723999
241.845215
242.131561
242.333389
242.527985
242.685150
242.820389
242.901154
242.970932
242.991394
243.036697
243.057495
243.102509
243.151245
243.211243
243.262497
243.300003
243.341248
243.372498
243.395004
243.407501
243.438751
243.456253
243.473755
243.467499
243.447495
243.376251
243.334991
243.339996
243.339996
243.356247
243.378754
243.365005
243.389999
243.399994
243.422501
243.458755
243.464996
243.502502
243.567505
243.651245
243.721252
243.776245
243.824997
243.830002
243.875000
243.927505
243.925003
243.910004
243.865005
243.809998
243.742493
243.701263
243.673904
243.635269
243.603561
243.593872
243.578445
243.574768
243.614182
243.667648
243.726517
243.807770
243.926315
244.084396
244.293457
244.518967
244.707413
244.855652
245.049881
245.211075
245.373962
245.508133
245.653320
245.806625
245.998917
246.202438
246.449188
246.654495
246.909317
247.196335
247.435501
247.677933
247.914368
248.188568
248.470963
248.732437
249.033051
249.300842
249.558655
249.819031
250.100754
250.378418
250.681747
250.976044
251.292679
251.594101
251.928543
252.262070
252.560547
252.900497
253.231369
253.534103
253.905594
254.260361
254.567352
254.866196
255.171799
255.499954
255.831696
256.174896
256.538269
256.901550
257.245453
257.494904
257.737152
257.973816
258.218781
258.434753
258.651733
258.863525
259.076172
259.261871
259.470367
259.648895
259.847626
260.031158
260.205566
260.320007
260.410004
260.480011
260.549988
260.619995
260.679993
260.750000
260.820007
260.869995
260.929993
260.970001
261.000000
261.019989
261.029999
261.012695
260.993744
260.983032
260.960846
260.930298
260.891113
260.873993
260.848969
260.815674
260.783173
260.753235
260.716766
260.696930
260.650482
260.646301
260.667938
260.693878
260.705200
260.720734
260.731049
260.745880
260.763947
260.781342
260.794312
260.810059
260.825714
260.840179
260.857849
260.866119
260.887024
260.941711
260.997498
261.054626
261.111359
261.166962
261.223694
261.280396
261.337097
261.394531
261.451416
261.508270
261.576294
261.624207
261.678467
261.730225
261.730011
261.714996
261.714996
261.720001
261.720001
261.714996
261.704987
261.700012
261.700012
261.695007
261.695007
261.695007
261.695007
261.684998
261.677490
261.743744
261.799988
261.845001
261.882507
261.932495
261.980011
262.010010
262.041260
262.075012
262.108765
262.148743
262.188751
262.236237
262.292511
262.362488
262.442505
262.532501
262.626251
262.713745
262.787506
262.872498
262.958740
263.043762
263.135010
263.208740
263.282501
263.360016
263.434998
263.503754
263.576263
263.649994
263.759186
263.882050
264.023804
264.145477
264.260468
264.394501
264.525787
264.660065
264.794983
264.937073
265.086823
265.219391
265.366394
265.502899
265.647827
265.774078
265.875000
265.964996
266.051239
266.117493
266.188751
266.268738
266.358765
266.402496
266.443756
266.523743
266.609009
266.678680
266.751465
266.812225
266.872955
266.929901
266.994263
267.062500
267.195007
267.315002
267.467499
267.605011
267.755005
267.897491
268.047485
268.179993
268.322510
268.472504
268.622498
268.779999
268.897491
269.037506
269.182495
269.350006
269.492493
269.769196
270.017670
270.295807
270.556396
270.802155
271.067047
271.325684
271.581207
271.843140
272.115875
272.374268
272.643646
272.894806
273.166840
273.393036
273.655823
273.995056
274.366180
274.734283
275.112518
275.479065
275.835663
276.198761
276.549286
276.909760
277.285065
277.669128
278.062012
278.470703
278.804871
279.077362
279.251129
279.418365
279.698639
279.889862
280.069489
280.257660
280.449951
280.620941
280.797638
280.968445
281.118713
281.259613
281.401031
281.546417
281.691559
281.828552
281.979797
282.119720
282.262604
282.411255
282.535309
282.599518
282.554810
282.496063
282.437836
282.379852
282.319366
282.257141
282.191528
282.118195
282.042786
281.973358
281.895752
281.816162
281.729004
281.627777
281.517883
281.405426
281.285461
281.150330
280.998871
280.857697
280.725403
280.629089
280.549042
280.499420
280.442780
280.442108
280.446136
280.454834
280.463379
280.468536
280.512146
280.528748
280.516022
280.463501
280.407501
280.290131
280.185638
280.112000
280.175171
280.180847
280.176788
280.165710
280.174500
280.181000
280.182068
280.183716
280.188324
280.176331
280.185059
280.188904
280.194336
280.176788
280.163940
280.146057
280.136230
280.150299
280.148804
280.149902
280.153229
280.109009
280.066711
280.056519
280.054993
280.062866
280.072510
280.127441
280.170532
280.182373
280.193268
280.142273
280.116486
280.074524
280.098511
280.078766
280.044250
280.080872
280.009674
280.028717
280.062866
280.088470
280.109589
280.090118
280.003387
279.882568
279.824371
279.814392
279.837036
279.876740
279.928467
279.958160
280.003265
280.047119
280.094757
280.137665
280.187561
280.249786
280.346741
280.455475
280.545258
280.633453
280.685303
280.781281
280.875671
280.993805
281.101746
281.199615
281.298676
281.393768
281.488434
281.567841
281.640045
281.718842
281.839691
281.829529
281.913391
281.974854
282.053284
282.154999
282.260345
282.403412
282.539703
282.660034
282.676727
282.816620
282.943176
283.056396
283.166748
283.233612
283.287079
283.389343
283.462555
283.561249
283.688751
283.836243
284.114990
284.114990
284.436249
284.488739
284.488739
284.717499
284.821259
284.937500
285.065002
285.132507
285.225006
285.303741
285.417511
285.532501
285.657501
285.783752
285.932495
286.097504
286.251251
286.396240
286.513763
286.643768
286.788757
286.941254
287.105011
287.233765
287.365021
287.501251
287.627502
287.711243
287.808746
287.902496
288.032715
288.151733
288.290833
288.417908
288.538635
288.638123
288.752716
288.857819
288.957764
289.050323
289.130890
289.192322
289.266815
289.342407
289.436035
289.523163
289.598877
289.675354
289.766205
289.858856
289.948639
290.032440
290.086731
290.126251
290.144989
290.168732
290.154449
290.095825
290.010956
289.927551
289.817078
289.684418
289.517822
289.350555
289.164215
288.928040
288.647827
288.596436
288.259674
287.732208
286.958160
286.091339
284.876251
283.567200
282.832336
281.923798
281.073608
280.179565
279.487000
279.114502
278.855835
278.603027
278.566650
278.562256
278.319122
273.984375
273.163361
273.693481
274.144989
274.559937
274.674988
274.798737
274.509705
274.047546
273.792999
273.216278
272.701324
272.090790
271.421814
270.905243
270.573242
270.110413
269.490143
268.507996
267.698090
266.780304
266.210571
265.681396
264.922119
264.614410
264.576752
264.582214
264.425659
263.756805
263.061127
262.661407
261.705017
261.118744
259.333740
258.989990
259.357513
258.744995
258.331238
258.463745
259.119995
258.653748
259.148743
258.839996
258.696259
258.059998
257.878754
258.543762
258.366241
257.660980
257.827789
257.398499
256.718567
255.985901
256.133240
255.655029
254.616928
252.955902
251.324585
250.711884
249.359009
247.352631
244.757874
242.611877
241.528503
241.441483
241.381531
241.256500
240.984375
240.814957
240.665176
240.555695
240.492172
240.424088
240.489868
240.974243
241.113342
241.083527
241.060089
241.057938
241.055695
240.982849
240.660370
240.568527
240.195023
240.143585
240.070709
239.955002
239.888184
239.891617
239.925385
239.870209
239.806015
239.763229
239.720444
239.677643
239.592056
239.390198
239.151352
238.931000
238.838440
238.677765
238.586121
239.401688
239.588776
239.723053
239.747345
239.759995
239.835953
239.809204
239.938828
240.037247
239.921143
239.772324
239.553940
239.197632
238.705078
238.376022
238.067154
237.705261
237.389572
237.277710
237.192993
237.504440
238.113403
237.955429
237.695908
237.384979
237.085617
236.767197
236.369507
236.018600
235.877182
235.694183
235.448318
235.240723
235.058456
234.964691
234.775238
234.684677
234.678955
234.403702
234.136902
234.556107
234.848099
235.349564
235.700073
236.096054
235.814621
236.228668
235.776306
235.428345
235.898407
236.167435
236.306061
235.272888
234.386566
233.658539
233.223251
232.936752
232.723206
232.449631
232.016403
231.406021
230.709442
229.961441
228.752960
228.609665
228.154861
227.690430
227.136002
226.491119
225.969711
226.115204
226.196945
226.203506
226.358307
226.486694
226.533356
226.594269
226.545624
226.497955
226.483368
226.319611
226.068375
225.746246
225.303818
224.931351
224.456253
224.708984
224.919022
225.100281
225.311996
225.433502
225.309875
225.077744
224.846146
224.461105
224.124207
223.559601
222.983246
222.706192
222.483871
222.330673
222.192871
221.989624
221.499374
220.913544
220.075150
219.339905
219.338684
219.887985
220.293579
220.902100
221.065598
221.046844
220.791504
220.361542
219.738480
219.089050
219.117416
219.426346
220.121750
220.583069
220.847122
220.841003
220.692245
220.411758
219.932968
219.316711
219.262253
219.151169
218.950424
218.670288
218.262421
217.817123
218.827484
220.058167
221.126648
221.893372
222.635880
223.176254
223.660004
223.935944
224.623993
225.217270
225.320343
225.014282
224.319809
223.587128
222.708176
222.030533
222.364090
222.525253
222.659256
222.669067
222.711960
222.583252
222.337967
221.767685
222.026627
221.633499
221.097702
220.542297
220.233902
220.150208
220.257858
220.402878
220.552200
220.644730
220.853653
221.305756
221.731766
222.029358
222.255768
222.446396
222.587585
222.512833
222.352875
222.093323
221.931396
221.804703
221.507950
221.346115
221.065521
220.592819
219.841202
219.593903
219.672302
219.605804
219.707245
219.995789
220.128052
219.995789
219.656723
219.116531
218.469070
217.541260
217.476364
218.201401
218.966553
219.447220
219.736542
219.884598
219.992004
219.897400
219.645248
219.226807
218.961655
219.282501
219.673431
219.758255
219.784195
219.723633
219.621246
219.534622
219.372482
219.187119
218.976257
218.781250
218.582504
218.473755
218.472214
218.615250
218.700439
218.750107
218.806244
218.968124
219.054367
219.105652
219.106110
219.059830
218.976364
218.830048
218.678970
218.570221
218.455505
218.272980
218.173233
218.093323
218.052505
218.197998
218.347275
218.524948
218.727097
219.095505
219.478592
219.850296
220.165527
220.422455
220.657440
220.839478
220.880447
220.900146
220.865128
221.025375
221.166000
221.176941
221.214783
221.158768
221.035294
220.788849
220.462189
220.162796
219.842270
219.464035
219.238297
219.146896
219.314621
219.419220
219.507202
219.470001
219.366272
219.313202
219.141312
218.832962
218.488571
217.973343
217.350876
216.632111
216.291428
216.483780
216.747086
216.893387
216.913284
216.756805
216.535141
216.131195
215.487381
214.618805
213.527054
213.232407
212.999802
213.238907
213.233063
212.848572
212.214325
211.918228
211.410004
211.587433
212.078629
212.357727
212.368805
212.224930
211.935944
211.933624
211.675934
211.266312
210.852646
211.016006
210.928299
210.684692
210.756393
210.781494
210.631226
210.301041
209.828186
210.428131
211.002594
211.413300
211.772797
212.171799
212.383743
212.463699
212.348602
212.085602
211.687195
211.379608
211.472031
211.470993
211.278397
211.009277
210.591064
210.028305
209.808502
209.695679
209.462692
209.008408
208.442184
207.696243
206.842697
206.684143
207.100494
207.038284
206.886597
206.721558
206.568283
206.314743
206.048630
205.720993
205.236328
204.708206
204.226028
203.657974
203.067932
202.358536
201.758255
201.171509
200.773026
200.501907
200.329346
200.373688
200.572342
200.896286
201.352982
201.296402
201.083389
200.948746
200.847168
200.732193
200.772919
200.869339
200.998230
201.212631
201.278198
201.270157
201.136871
200.803802
200.562790
200.199188
199.862595
199.465775
199.176559
199.107559
199.128082
199.218338
199.361404
199.559540
199.667923
199.559372
199.436813
199.896072
200.287338
200.561615
200.727432
200.859909
200.926758
200.959518
201.185196
201.393356
201.760910
202.055618
202.392242
202.538254
202.618118
202.703918
202.762131
202.846970
202.893051
202.838165
202.781601
202.687881
202.525345
202.339249
202.160599
202.227203
202.249542
202.250931
202.312042
202.131149
201.401413
201.191177
201.047409
200.990005
201.031113
201.123352
201.183334
201.423416
201.490250
201.427505
201.464432
200.982529
200.524353
200.360275
200.137466
199.754257
199.530838
200.757813
201.925247
202.913788
203.722687
204.445969
204.913803
205.252869
205.528854
205.715073
205.898209
206.047607
206.156555
206.194382
206.197403
206.132019
206.033096
206.517258
206.975510
207.417908
207.808655
208.172028
208.559143
208.840408
209.100693
209.529404
210.181244
210.780197
211.326157
211.809097
212.252792
212.632004
212.891998
213.065155
213.195999
213.225998
213.284348
213.188797
213.024002
212.870605
213.059784
213.304794
213.585022
213.816162
214.095795
214.236221
214.475220
214.642868
214.981644
215.294617
215.680359
216.007782
216.278717
216.433060
216.601868
216.738190
216.946869
217.009781
217.079300
217.107086
217.113983
217.202621
217.261215
217.190475
217.178436
217.198318
217.186859
217.235596
217.469879
217.719955
217.982193
218.169632
218.397400
218.554443
218.721100
218.849396
219.053879
219.195404
219.340302
219.425797
219.559753
219.720200
219.877991
220.089798
220.196594
220.287186
220.271927
220.316605
220.360291
220.384201
220.361404
220.347305
220.349548
220.348404
220.383224
220.410080
220.441574
220.503448
220.535599
220.629257
220.731247
220.854172
220.992508
221.057693
221.133743
221.191254
221.278793
221.363800
221.457779
221.553146
221.612656
221.609787
221.617569
221.639206
221.674225
221.690872
221.734879
221.832504
221.959686
222.078522
222.159851
222.339172
222.547028
222.673386
222.853882
223.100723
223.404877
223.713669
224.035507
224.499252
225.033371
225.633102
226.241241
226.881256
227.538071
228.218674
228.873001
229.606979
230.305603
231.075943
231.810364
232.546448
233.347031
234.098190
234.914200
235.702179
236.416000
237.153107
237.807816
238.271561
238.628983
238.868652
239.047943
239.247406
239.415497
239.623596
239.893631
240.099808
240.034378
240.000168
240.069809
240.006302
239.916733
239.796494
239.626678
239.436447
239.299622
239.152191
238.929138
238.638367
238.401245
238.174286
237.946304
237.692581
237.414093
237.181931
236.987244
236.877228
236.731110
236.551544
236.383469
236.255630
236.153488
236.066772
236.095703
236.037064
235.913345
235.759491
235.741364
235.809814
235.916122
235.965744
235.921295
235.966080
235.917999
235.911316
235.930511
236.017090
236.185562
236.559601
236.980301
237.380402
237.617386
238.000809
237.855179
237.794144
237.954575
238.046600
238.172958
238.351303
238.551697
238.631149
238.806396
238.903595
239.087906
239.290070
239.589722
239.907898
240.235474
240.493698
240.770630
241.096268
241.401688
241.696320
241.970474
241.878372
241.557999
241.147995
240.827530
240.473801
240.226318
240.066528
239.973404
239.868942
239.750656
239.572678
239.409836
239.455002
239.547195
239.776566
240.103104
240.489380
240.840500
241.042053
240.978058
240.946686
240.910995
240.886505
240.887344
240.597473
240.241058
239.939499
239.983749
240.080002
240.334305
240.540787
240.712494
240.998245
241.396881
241.789749
242.045624
242.242493
242.304230
242.223755
242.112198
241.999893
241.849426
241.809036
241.948959
242.059036
241.837479
241.598557
241.359802
241.082123
240.810989
240.501266
240.150040
238.685440
237.213120
235.861511
234.641785
233.675430
232.855057
232.243073
231.847427
231.527893
231.310471
230.833221
230.124298
228.971603
228.304504
227.646500
226.957901
226.219498
225.584045
225.118118
224.973450
225.036224
225.075272
225.029831
224.754807
223.977951
223.348480
222.949432
223.171021
223.534042
223.940262
224.401688
225.161392
225.925888
226.075668
226.327271
226.741409
227.251602
227.690414
228.173080
228.151611
227.758118
227.264694
226.587662
225.507538
224.637299
224.233658
224.041275
224.372803
225.242691
226.232681
224.738632
223.208786
221.999451
220.717255
219.968277
219.838608
219.583786
219.211380
218.413239
216.955276
216.813751
216.882751
217.081757
216.813873
216.911255
217.484375
218.558441
219.524994
218.226563
216.399841
214.860748
213.502899
212.554840
212.385925
212.031586
211.339371
210.274002
209.726593
209.881500
209.686356
209.448990
209.956619
211.198242
212.845993
213.600449
214.632843
215.904877
217.300003
218.605057
219.410995
219.500778
219.561935
219.505997
219.534760
219.541901
219.508667
219.744751
219.873795
219.836029
219.847061
219.898438
220.156845
220.319870
220.029358
219.497772
219.395248
218.832047
218.399155
217.933212
217.582962
217.367035
216.934219
216.357544
215.875519
215.447632
215.127655
214.766678
214.562775
214.353165
214.099411
214.024048
213.759995
213.733383
213.613235
213.195068
212.813248
212.563644
213.256470
213.661835
213.762756
213.491959
213.864670
214.261795
214.312881
214.338699
214.401184
214.299850
214.538376
214.941544
215.084808
215.279999
214.901550
214.519943
214.443283
214.291916
214.270950
214.107300
213.753601
213.447601
213.066055
212.811249
212.565369
212.396698
212.161301
211.834274
211.763000
211.813873
211.937027
211.950806
211.995071
212.215088
212.128082
211.968597
211.921753
211.989090
212.060287
212.275558
212.537399
212.925644
213.249359
212.902283
212.528534
212.247223
211.933914
211.187210
210.501083
210.094193
209.688919
209.253601
209.219925
209.288803
209.334473
209.146774
208.891815
208.513794
208.146561
208.008759
207.840378
207.877228
207.875092
208.002380
208.032730
208.085144
208.136276
207.590790
206.542908
205.763382
205.445679
205.423294
205.051926
205.275894
206.035126
206.673752
206.720367
206.699844
207.017075
206.928467
206.014679
205.499969
205.182510
204.409195
203.530182
203.601929
203.637909
203.853348
204.346802
205.271103
206.312485
206.648941
204.696579
203.790054
203.125778
203.596817
203.370956
201.583511
200.447083
199.587540
198.571381
197.472137
199.637314
197.025879
196.524460
194.898499
194.038147
194.075821
193.338928
192.474884
191.810150
191.377502
191.138290
191.080276
190.876724
190.972733
190.972733
191.115707
191.489334
191.448074
191.393570
191.701538
191.694565
191.645767
191.604309
191.555893
191.950195
192.271881
192.395309
192.490250
191.975754
191.523651
191.413742
191.408249
191.568375
191.651794
191.719193
191.746353
191.713150
191.828018
191.793716
191.848999
191.744995
191.285156
190.791275
190.001846
187.187256
185.318161
183.400223
181.120651
180.501434
181.619995
182.742844
183.660370
184.032318
183.557724
183.520828
183.107361
182.495926
182.156860
182.049545
182.211319
182.351456
182.597092
183.585083
184.535919
185.316025
186.254639
186.677200
186.657501
186.630127
186.622192
186.606750
186.584793
186.566193
186.582703
186.722153
186.926834
187.094925
187.221802
187.542343
187.902451
188.222427
188.552124
188.770004
189.026184
189.260818
189.516052
189.773331
189.997543
190.250000
190.533081