08-08-2009 10-26-MNT
220.608673
220.588394
220.529755
220.310425
219.669998
219.625000
219.625000
219.660004
219.675003
219.514999
219.429993
219.360001
219.274994
219.244995
219.229996
219.160004
219.125000
219.134995
219.115005
219.074997
219.074997
219.134995
219.179993
219.294998
219.395004
219.304993
219.134995
219.134995
219.104996
219.074997
219.044998
219.021210
219.037415
219.054993
219.081253
219.117966
219.169846
219.210876
219.272308
219.347092
219.410858
219.491287
219.566299
219.633011
219.696594
219.756287
219.812851
219.870789
219.932831
219.995316
220.057175
220.121216
220.182419
220.244614
220.268707
220.253357
220.238953
220.228806
220.218857
220.217163
220.221008
220.239456
220.243195
220.264343
220.291443
220.316803
220.341644
220.369461
220.405594
220.443298
220.490204
220.535294
220.567139
220.581940
220.594574
220.597321
220.611359
220.618561
220.633072
220.662445
220.683563
220.725571
220.748306
220.793488
220.814697
220.866760
220.915573
220.974854
221.014526
221.040894
221.084793
221.144745
221.172440
221.207764
221.262726
221.286850
221.317871
221.320145
221.315887
221.301208
221.299438
221.291382
221.265305
221.241211
221.205292
221.171005
221.142868
221.127502
221.148834
221.157120
221.173187
221.209503
221.181091
221.113739
221.057617
221.038376
220.991989
220.934967
220.870667
220.822708
220.773468
220.714172
220.622421
220.536041
220.453796
220.416168
220.439163
220.472733
220.486740
220.514847
220.525009
220.525482
220.524292
220.532303
220.571045
220.606567
220.621735
220.636887
220.647446
220.691055
220.786850
220.911957
221.076126
221.253326
221.418564
221.590027
221.744507
221.900940
222.050262
222.129242
222.304886
222.450775
222.573975
222.695709
222.836487
222.976456
223.131607
223.309998
223.561249
223.793747
224.026260
224.251251
224.491257
224.716248
225.173752
225.421249
225.897491
226.137497
226.396240
226.561249
226.778748
226.890228
226.980637
227.075790
227.188934
227.286499
227.378464
227.488754
227.577499
227.660004
227.757507
227.853745
227.945007
228.039993
228.130005
228.219299
228.306305
228.375702
228.455154
228.518066
228.584396
228.658295
228.736923
228.806122
228.861328
228.913895
228.969620
229.040161
229.091431
229.074997
228.986252
228.889999
228.797501
228.693756
228.593750
228.493744
228.392502
228.283035
228.185974
228.086960
227.976608
227.870010
227.764999
227.669998
227.562500
227.462494
227.362503
227.272491
227.186249
227.104996
227.009995
226.919998
226.823746
226.733749
226.646240
226.568756
226.494995
226.427490
226.356247
226.296249
226.238754
226.194992
226.168747
226.173752
226.201248
226.244995
226.306244
226.378723
226.443115
226.518097
226.603668
226.726044
226.856033
226.972229
227.105591
227.221741
227.367126
227.519119
227.660889
227.811249
227.958755
228.117493
228.272507
228.430008
228.586258
228.735001
228.866241
228.990005
229.101242
229.208740
229.292496
229.386246
229.514999
229.677505
229.854996
230.016251
230.158752
230.267502
230.368744
230.478745
230.595001
230.712784
230.835434
230.948654
231.044678
231.133652
231.212311
231.290329
231.370377
231.447556
231.513184
231.595001
231.666245
231.753754
231.835007
231.913742
231.988754
232.077499
232.173752
232.238754
232.312500
232.398743
232.493744
232.573746
232.648758
232.723755
232.788757
232.868744
232.953751
233.029999
233.104996
233.186249
233.263748
233.336243
233.422501
233.473755
233.509995
233.538757
233.572495
233.613754
233.652496
233.697495
233.725006
233.755005
233.801254
233.837494
233.867508
233.887497
233.918747
233.951248
233.996246
234.018753
234.056244
234.086243
234.121246
234.157501
234.194992
234.248749
234.306244
234.371246
234.445007
234.514999
234.577499
234.648743
234.702499
234.779999
234.847504
234.912491
234.979996
235.031250
235.080002
235.128754
235.169998
235.207504
235.228745
235.253754
235.274994
235.313751
235.353745
235.381256
235.406250
235.446259
235.471252
235.508743
235.547501
235.573074
235.622818
235.660721
235.673065
235.673950
235.654587
235.660324
235.654343
235.652634
235.660858
235.661407
235.661255
235.682434
235.706238
235.721863
235.735001
235.750687
235.770996
235.793091
235.798157
235.814270
235.835632
235.879456
235.949753
236.035568
236.138214
236.246658
236.339615
236.453751
236.588745
236.726257
236.862503
236.991257
237.121246
237.240005
237.363754
237.485001
237.607498
237.721252
237.850006
237.971252
238.106247
238.231247
238.356247
238.468750
238.596252
238.712280
238.860153
238.995361
239.129242
239.260605
239.382172
239.522385
239.633362
239.740829
239.856415
239.977829
240.107498
240.203583
240.304993
240.414993
240.500000
240.595001
240.684998
240.779999
240.880005
240.960007
241.074997
241.210007
241.307495
241.442505
241.562500
241.690002
241.809998
241.929993
242.065002
242.192505
242.320007
242.432495
242.529999
242.664993
242.792496
242.889999
242.994995
243.107498
243.227493
243.324997
243.422501
243.527496
243.625000
243.722504
243.827499
243.947327
244.110001
244.242493
244.377502
244.512497
244.652496
244.777496
244.912506
245.044998
245.175003
245.319992
245.444992
245.572495
245.707504
245.854996
245.985001
246.119995
246.262497
246.392502
246.524994
246.654999
246.787506
246.907501
247.037506
247.164993
247.277496
247.410004
247.532501
247.654999
247.720001
247.772507
247.820007
247.875000
247.929993
247.982498
248.061035
248.152054
248.248810
248.359589
248.464752
248.562653
248.650238
248.752014
248.850571
248.954453
249.061325
249.157776
249.267868
249.368744
249.485809
249.613846
249.734421
249.828445
249.944946
250.072983
250.208420
250.319412
250.448441
250.575745
250.716354
250.865646
251.031082
251.208618
251.404373
251.613419
251.805023
251.992691
252.164795
252.329956
252.523468
252.713348
252.932556
253.136688
253.331726
253.506088
253.698807
253.882202
254.090027
254.271164
254.470810
254.683746
254.886856
255.085876
255.286530
255.500809
255.728241
255.951294
256.188568
256.409607
256.645294
256.889160
257.109985
257.344452
257.608765
257.790009
257.994995
258.200012
258.390015
258.579987
258.774994
258.977509
259.206238
259.353058
259.497498
259.635498
259.773865
259.923248
260.084259
260.244873
260.412842
260.587128
260.768707
260.946259
261.126740
261.299072
261.500397
261.687439
261.866486
262.048157
262.228027
262.422302
262.629150
262.824066
263.035095
263.229431
263.439941
263.642792
263.802490
263.937500
264.067505
264.195007
264.315002
264.447510
264.571411
264.680359
264.801605
264.925903
265.053253
265.174774
265.300507
265.430084
265.560608
265.698639
265.843353
265.973206
266.116638
266.250031
266.385406
266.526062
266.668793
266.826508
266.957489
267.033752
267.137512
267.234985
267.327515
267.427490
267.505005
267.591248
267.679993
267.781250
267.873749
267.983734
268.091248
268.184998
268.272491
268.366241
268.445007
268.533752
268.619995
268.708740
268.797485
268.868744
268.933746
268.998749
269.072510
269.140686
269.174622
269.213806
269.254791
269.303528
269.342834
269.391724
269.446350
269.505676
269.563324
269.623322
269.687500
269.752960
269.823212
269.893585
269.966309
270.033630
270.121155
270.202087
270.285828
270.367859
270.456177
270.544586
270.634338
270.718140
270.816406
270.920746
271.007538
271.041656
271.080811
271.112122
271.150635
271.191406
271.237030
271.293823
271.349976
271.406403
271.454285
271.511444
271.575500
271.633728
271.702148
271.771881
271.847229
271.918396
271.997498
272.075775
272.155762
272.251373
272.334625
272.421143
272.503326
272.597534
272.698120
272.800659
272.914307
273.051392
273.197510
273.339996
273.480011
273.607513
273.750000
273.887512
274.032501
274.167511
274.317505
274.454987
274.587494
274.730011
274.877502
275.024994
275.162506
275.307495
275.450012
275.592499
275.737488
275.887512
276.029999
276.182495
276.332520
276.480011
276.615814
276.757782
276.907745
277.052338
277.189270
277.338928
277.484985
277.597504
277.702515
277.820007
277.922485
278.035004
278.140015
278.244995
278.364990
278.470001
278.579987
278.695007
278.804993
278.910004
279.017517
279.127502
279.227509
279.334991
279.440002
279.549988
279.657501
279.742767
279.809723
279.874725
279.953094
280.025208
280.101410
280.187042
280.282806
280.315063
280.340607
280.368713
280.401855
280.436829
280.478455
280.530304
280.574310
280.626648
280.687195
280.747620
280.809845
280.876678
280.945251
281.000854
281.009186
281.024200
281.045715
281.072998
281.108215
281.149109
281.195313
281.249603
281.307800
281.377014
281.447357
281.521698
281.601501
281.669189
281.736969
281.807587
281.881561
281.962921
282.040833
282.136078
282.224792
282.315002
282.347504
282.382507
282.417511
282.459991
282.494995
282.532501
282.572510
282.609985
282.649994
282.684998
282.722504
282.755005
282.790009
282.827515
282.862488
282.894989
282.927490
282.959991
282.994995
283.024231
283.055420
283.101593
283.143616
283.150513
283.172546
283.198303
283.235260
283.269958
283.312439
283.356506
283.403107
283.452423
283.506042
283.572784
283.645630
283.723267
283.789246
283.868927
283.944458
284.012512
284.065002
284.119995
284.179993
284.232513
284.285004
284.339996
284.394989
284.447510
284.502502
284.557495
284.614990
284.665009
284.720001
284.777496
284.829987
284.882507
284.932495
284.987488
285.000214
284.981262
284.953735
284.921265
284.887512
284.855011
284.827515
284.799988
284.773743
284.743744
284.713745
284.678741
284.644989
284.608765
284.573761
284.541260
284.503754
284.476959
284.464661
284.449860
284.428925
284.409576
284.389130
284.362549
284.328308
284.282043
284.213470
284.115875
283.980011
283.817505
283.851196
283.877686
283.932739
284.010742
284.114502
284.190613
284.204987
284.195587
284.217651
284.182251
284.216003
284.499390
284.626404
284.701599
284.584320
284.577789
284.637482
284.723297
284.726776
284.649200
284.668396
284.656982
284.677582
284.730621
284.837250
284.868164
284.806610
284.654419
284.440002
284.095001
283.727509
283.362488
283.117493
282.957489
282.804993
282.674988
282.565002
282.456451
282.397369
282.333435
282.265320
282.222504
282.211304
282.203217
282.213928
282.291565
282.381439
282.457489
282.627838
282.835022
283.043335
283.262329
283.362457
283.511139
283.706787
283.869537
284.036957
284.155365
284.261292
284.354218
284.318176
284.288452
284.312531
284.326965
284.267334
284.290466
284.265472
284.304443
284.366913
284.472626
284.569031
284.649323
284.766113
284.836792
284.905243
284.971893
285.223541
285.448273
285.737335
285.939545
286.192108
286.417297
286.603638
286.771393
286.941437
287.101227
287.292358
287.499207
287.686584
287.949310
288.195007
288.417480
288.633698
288.848145
289.070587
289.311096
289.524994
289.868134
290.132507
290.377502
290.635010
290.860016
291.125000
291.320007
291.600006
291.934998
292.292511
292.570007
292.857513
293.051880
293.231049
293.453888
293.675995
293.868286
294.084808
294.306244
294.509460
294.735107
294.977356
295.236511
295.551758
295.855469
296.179993
296.481964
296.758209
297.022247
297.354919
297.718384
298.016632
298.376617
298.699768
299.051300
299.407471
299.739990
299.915009
299.950012
300.095001
300.290009
300.704987
301.004303
301.282349
301.569550
301.857239
302.076996
302.270142
302.447784
302.677002
302.895844
303.107910
303.342987
303.587067
303.848938
304.120514
304.386627
304.684235
304.906281
305.079529
305.150055
305.199860
305.259003
305.355957
305.484375
305.625427
305.732208
305.849213
305.995239
306.136780
306.313354
306.596313
306.908173
307.154663
307.206665
307.177368
307.257690
307.356659
307.342194
307.434570
307.549988
307.654907
307.719696
307.801727
307.871857
307.995941
308.208344
308.444733
308.520233
308.546722
308.505188
308.480804
308.415710
308.419067
308.423737
308.471863
308.533691
308.461792
308.415192
308.368011
308.346130
308.329926
308.307373
308.214294
308.176636
308.149109
308.131409
308.056610
307.968964
307.910339
307.880310
307.841614
307.818512
307.827972
307.841614
307.860413
307.859375
307.879181
307.879181
307.869843
307.869843
307.869843
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.879181
307.872925
307.872925
307.872925
307.872925
307.872925
307.872925
307.872925
307.872925
307.872925
307.872925
307.907227
307.909302
307.927948
307.952759
307.952759
307.952759
307.946472
307.946472
307.942383
307.905426
307.900391
307.896210
307.914490
307.896881
307.877136
307.825165
307.809998
307.739075
307.687256
307.615326
307.500366
307.404175
307.355652
307.302216
307.266479
307.240112
307.135010
307.024994
306.982971
306.954987
306.828796
306.704102
306.601288
306.490997
306.442841
306.407562
306.378998
306.395721
306.298401
306.162659
306.036102
305.833710
305.716248
305.772919
305.777863
305.625824
305.422577
305.214386
305.048157
305.027618
305.036316
305.007355
304.915894
304.719574
304.487366
304.316132
304.078705
303.734589
303.357056
303.044800
302.838409
302.655853
302.480774
302.238068
302.105927
301.997375
301.910797
301.845276
301.759033
301.684601
301.861084
302.164948
302.211456
302.405640
302.617035
302.875061
303.014618
303.464081
303.948761
304.305023
304.650909
305.024963
305.087494
305.403290
305.835266
306.178864
306.439362
306.694153
307.015015
307.404999
307.795013
307.899994
307.922485
308.117493
308.424988
308.582489
308.777496
308.942505
309.107513
309.250000
309.392487
309.519989
309.670013
309.782501
309.910004
310.029999
310.149994
310.299988
310.472504
310.655426
310.825470
310.986481
311.140869
311.317474
311.467316
311.635315
311.759369
311.848328
311.923126
311.952362
311.963959
311.924500
311.890930
311.866669
311.944855
312.139435
312.494324
312.866852
313.280090
313.688904
314.054596
314.367584
314.652802
314.951599
315.250244
315.737030
316.165314
316.481689
316.897949
317.242249
317.601166
318.426788
318.590698
318.178986
318.222504
318.199585
318.303406
318.425323
318.405365
318.480347
318.565643
318.659332
318.709808
318.772430
318.703186
318.475006
317.933624
317.760010
317.647491
317.489990
317.347504
317.187500
316.987518
316.855011
316.845001
316.864990
316.864990
316.864990
316.855011
316.864990
316.880005
316.910004
316.920013
316.945007
316.911407
316.888733
316.866638
316.803131
316.794250
316.773438
316.752045
316.746918
316.733551
316.727356
316.675385
316.554230
316.430603
316.296936
316.160797
316.034821
315.912750
315.785553
315.673279
315.552704
315.447723
315.241638
314.997009
314.770111
314.525177
314.267944
314.004211
313.767944
313.528748
313.322784
313.088867
312.863464
312.687775
312.500122
312.295349
312.068451
311.785522
311.516052
311.177856
310.849365
310.516327
310.149261
309.761871
309.355438
308.955200
308.488281
307.930603
307.310883
306.662506
306.082092
305.712463
305.389099
305.241943
305.229462
305.211548
305.150421
305.081787
305.066406
304.931366
304.768280
304.691193
304.229950
303.944702
303.832275
303.760437
303.070007
302.230011
301.320007
300.500000
299.220001
297.790009
296.002747
294.495789
293.404175
292.791992
292.202209
291.941162
291.678192
291.418610
290.666901
289.937347
289.424988
289.080017
288.638763
288.292511
288.187500
288.095001
287.811249
287.315002
286.679993
286.241150
286.055511
285.991455
285.756042
285.557587
285.387512
284.572021
284.150879
283.821106
283.539185
283.282074
283.053223
282.554077
281.788818
280.817932
279.547333
277.342499
275.152740
273.667572
273.504578
274.485962
274.627777
274.083862
273.687500
273.466827
273.389954
273.126038
272.808960
272.792877
272.650085
272.937714
273.192627
273.315430
273.456146
273.610138
274.018616
274.285034
274.032379
274.523926
274.154053
272.934753
271.680573
270.614075
269.722137
268.788727
268.397980
267.963104
267.554474
267.303131
267.210266
266.889313
266.540100
266.137451
266.000336
265.678497
265.237091
265.132874
265.104797
265.103760
265.107971
265.125366
265.117920
265.184601
265.391876
265.609192
265.839905
266.110718
266.320892
266.600464
266.881042
267.120178
267.327484
267.568756
267.804993
268.144989
268.408752
268.702484
269.023743
269.197479
269.488770
269.820221
270.136383
270.468781
270.809998
271.114349
271.322418
271.613159
271.917511
272.172485
272.436249
272.738708
273.099457
273.471130
273.783325
274.143341
274.483307
274.845276
275.223206
275.605988
275.741730
275.838501
275.804291
275.690704
275.561066
275.347229
275.161896
274.948029
274.715942
274.401703
274.008240
273.580750
273.245941
272.843292
272.462616
272.048737
271.665009
271.257507
270.696259
270.238739
269.651245
269.191254
268.471008
268.075775
267.370880
266.524597
265.868652
265.303558
264.849701
264.454437
263.613708
262.982605
262.615906
262.862976
262.747894
262.770996
262.667175
262.544708
261.915375
261.316803
260.837860
259.775421
259.133881
258.661011
258.850006
258.904999
258.897491
257.867493
257.196655
256.929291
256.883392
256.740082
256.605011
256.160004
255.815002
255.542419
255.093918
255.113998
254.934494
255.272446
255.201355
255.175842
255.098434
254.874496
254.530869
255.635651
255.807297
255.914749
255.876297
255.447495
254.325348
252.956879
251.198380
249.406067
247.522507
245.757370
244.960907
244.720795
244.447006
244.439316
243.422180
241.243393
241.420853
240.780502
237.316803
237.386795
237.547882
237.689529
237.809631
237.975372
238.158859
238.368744
238.561798
238.659576
238.731934
238.850067
238.956406
239.067551
239.163376
239.253799
239.289902
239.350296
239.394379
239.401764
239.389648
239.412811
239.968491
240.470306
241.003006
241.594055
242.054016
242.434921
242.772827
243.071426
243.489670
243.535950
244.099625
244.988525
244.922745
244.896133
245.119156
245.716278
246.132675
246.379837
246.683456
246.899063
246.984940
247.110138
247.135330
247.559067
248.218430
248.860474
249.119934
249.372406
249.413132
249.654999
249.833206
250.011307
250.156250
250.336395
250.324051
250.278305
250.136383
249.879654
249.732056
249.652496
249.587875
249.461655
249.240784
248.987473
248.930496
248.869370
248.962692
248.894302
249.244278
249.104126
248.933929
248.753036
249.118958
249.728271
249.761002
249.693451
249.745346
249.609299
249.410995
249.114304
249.583206
249.202576
248.657700
248.015854
248.270157
248.309067
248.187424
248.212036
248.330627
248.170761
247.883255
247.753128
247.474594
247.323441
247.266724
247.221466
247.091721
246.886902
246.746368
246.811859
246.867325
246.910233
246.944092
246.966644
246.980255
246.994553
247.162247
247.406006
247.593430
247.591003
247.812653
248.060944
248.141006
248.205994
248.299088
248.307114
248.373581
248.524323
248.734604
248.929306
249.118286
249.317184
249.478394
249.643600
249.787399
249.896957
250.034973
250.243713
250.417496
250.659134
250.762497
250.811401
250.798004
250.806595
250.868225
250.936569
250.996094
250.911606
251.151337
251.380325
251.568237
251.733749
251.884674
252.019226
252.108826
252.229446
252.328247
252.428207
252.516403
252.597580
252.667770
252.707870
252.764282
252.808578
252.888428
252.937744
252.964111
253.037415
253.105957
253.197159
253.281250
253.445404
253.631607
253.802185
253.935501
254.059402
254.229507
254.348709
254.519928
254.627197
254.740936
254.861435
254.945587
254.962891
255.091751
255.155991
255.188675
255.225937
255.283279
255.433075
255.455627
255.429138
255.420975
255.377502
255.508743
255.621246
255.755005
255.904999
256.042511
256.190125
256.370697
256.607208
256.772766
256.934509
257.165985
257.382843
257.552002
257.675873
257.849670
258.018402
258.179688
258.280945
258.384064
258.481506
258.571625
258.687378
258.732330
258.779724
258.920258
259.019989
259.059998
259.160004
259.235016
259.644989
259.744995
259.859985
259.959991
260.065002
260.250000
260.339996
260.454987
260.669983
260.799988
260.825012
260.880005
261.089996
261.065002
261.160004
261.263123
261.291656
261.266663
261.183502
261.274231
261.283112
261.350739
261.524261
261.668427
261.840546
262.030670
262.327606
262.425323
262.521057
262.579285
262.775208
262.825653
263.014984
263.133270
263.159760
263.149200
263.359985
263.536194
263.729462
263.667908
263.651855
263.643463
263.642517
263.649200
263.618591
263.676666
263.696106
263.718842
263.832764
263.943756
263.999329
264.376251
264.554291
264.764160
264.908997
265.152252
265.311371
265.554749
265.813934
265.976227
266.086365
266.102997
266.300690
266.689209
266.960358
267.113464
267.290771
267.360382
267.653625
267.796661
267.886353
268.045959
268.217529
268.413483
268.621704
268.904572
269.234406
269.571014
269.909210
270.190002
270.484528
270.743500
270.982147
271.235504
270.877838
270.938232
271.038727
271.105682
271.138306
271.182190
271.191284
271.306213
271.402740
271.683716
271.788391
271.924530
272.054840
272.272095
272.668762
273.079529
273.746582
274.221283
274.707886
274.852295
274.919373
274.981140
275.029968
275.113831
275.084229
275.201996
275.065155
275.146423
275.408356
275.502441
275.923004
275.813812
275.957184
276.591644
276.800751
276.743347
276.954865
277.104614
277.376190
277.481812
277.489807
277.746490
277.847717
277.821320
278.143707
278.346741
278.435699
278.376495
278.585022
278.568115
278.547699
278.233276
278.612213
279.025452
279.345062
279.504211
279.697205
279.872925
280.702087
281.001862
281.267548
281.164612
281.136505
281.498901
281.799622
282.040863
282.245972
282.413269
282.620514
282.916840
283.238953
283.438049
283.602051
283.794647
283.961304
284.320801
284.681366
284.948425
285.200287
285.446014
285.776794
286.025635
286.541595
286.877014
287.317566
287.437958
287.574493
287.978821
288.351013
288.665741
288.956635
289.016266
289.189270
289.467499
289.732300
290.142456
290.387787
290.502502
291.010559
291.456848
291.523193
291.583832
291.683319
292.331940
292.431183
292.830750
292.985413
293.195221
293.404968
293.621277
293.709473
293.876007
294.267548
294.383118
294.576569
294.945984
295.207916
295.422638
295.501495
295.519989
295.472717
295.415375
295.549500
295.746490
295.811249
295.782837
295.827942
295.760223
295.781219
295.809265
295.871704
295.628265
295.615662
295.722382
295.758087
295.767609
295.769592
295.873688
295.957916
295.993195
296.043640
296.095001
296.170013
296.317505
296.274994
296.274994
296.452515
296.897491
297.257507
297.162506
297.304993
297.095001
296.869995
296.714996
296.565002
296.625000
296.647491
296.720001
296.315002
296.317383
296.549683
296.634277
296.702789
296.730408
296.920074
296.791626
296.612000
296.474487
296.378784
295.938049
295.568939
295.614990
295.565308
295.386627
295.165009
295.209869
295.336029
295.442230
295.530396
295.585999
295.608826
295.616302
295.661072
295.738281
295.838593
295.969086
296.053802
296.139923
296.196716
296.299164
296.351440
296.499817
296.452301
296.566681
296.601563
296.733032
296.838257
297.043884
297.327881
297.617950
297.544464
297.665283
297.738037
297.785248
297.915680
297.895111
297.991180
298.025391
298.402222
298.519501
298.663147
298.862457
299.234253
299.549896
299.938354
300.234406
300.189911
300.145203
300.142059
300.124420
300.122131
300.107086
300.116364
300.161713
300.264099
300.483490
300.641479
300.824646
301.004639
301.154663
301.308655
301.381805
301.460754
301.554108
301.856750
302.163147
302.468750
302.783600
303.069000
303.258789
303.598938
303.902222
304.211212
304.248749
304.050507
304.100708
303.940033
303.782288
303.874817
304.170624
303.934631
303.953827
304.029266
304.106110
303.891022
304.148407
304.513306
304.868896
305.275208
306.075745
306.400970
306.865753
306.905609
307.378784
307.805115
308.279999
308.741882
309.297607
309.804688
310.403564
311.190002
311.707214
312.161224
312.495422
312.972107
313.552490
313.968506
314.180481
314.441071
314.572571
314.701202
314.606079
314.765411
314.858154
314.860840
314.866211
314.962891
314.911285
315.017303
315.169250
315.320343
315.373383
315.466125
315.702728
315.787079
315.909210
315.992493
316.181366
316.348816
316.596649
316.728210
316.904205
317.000885
317.025970
317.081787
317.218414
317.218414
317.287506
317.371826
317.443390
317.516693
317.586823
317.586823
317.712036
317.828217
317.927856
317.931549
317.931549
318.043335
318.170044
318.186218
318.242645
318.200806
318.188629
318.154724
318.157959
318.127472
318.156281
318.032501
317.402496
316.869995
316.337494
315.977509
315.714996
315.392517
315.152496
314.942505
314.799988
314.627502
314.537506
314.462494
314.432495
314.440002
314.597504
314.747498
314.912506
315.182495
315.422485
315.760010
316.067505
316.382507
316.682495
317.042511
317.357513
317.552643
317.676025
317.761810
317.723297
317.865967
317.969208
318.048737
318.128326
318.213287
318.278137
318.381256
318.484375
318.581879
318.817657
318.838440
318.805298
318.756531
319.092010
319.725220
320.311737
320.867432
321.304474
321.687317
322.014740
322.294647
322.547760
322.870667
323.125549
323.292877
323.577820
323.841339
323.949768
324.070160
323.543762
323.539795
323.431549
323.323792
322.675385
322.234558
322.184509
321.730164
321.361572
321.214996
321.325012
321.274994
320.984985
320.730011
321.019989
321.174988
321.385010
321.230011
321.054993
321.005005
321.015015
320.945007
320.834991
320.579987
320.579987
321.045013
321.480011
321.670013
322.154999
322.799988
323.434998
324.184998
324.774994
325.200012
325.291809
325.478149
325.574982
325.584839
325.582977
325.527954
325.405945
325.302765
325.329224
325.098602
324.877625
324.729370
324.638611
324.484802
324.402374
324.330475
324.193359
324.054565
323.973267
323.874756
323.799988
323.721008
323.635559
323.586121
323.553650
323.527161
323.593994
323.613739
323.639923
323.695984
323.772614
323.877930
323.985901
324.237823
324.456604
324.708679
324.919220
325.155762
325.359222
325.607422
325.872009
326.129181
326.189270
326.409576
326.622040
326.697754
326.737885
326.905243
326.848175
326.670593
326.772003
326.886475
327.088837
327.102509
327.026245
327.096252
327.276245
327.744995
328.023743
328.103760
328.197510
328.290009
328.191254
327.911255
328.063751
328.243713
328.453125
328.742859
328.939056
329.168091
329.414703
329.755890
330.067169
330.243317
330.402557
330.590881
330.751648
330.942505
331.059113
331.221954
331.383240
331.551605
331.724945
331.860229
332.034454
332.146210
332.221252
332.319061
332.275604
332.258423
332.167938
332.120514
332.133545
332.236755
332.322754
332.266998
332.824249
333.260437
333.107544
334.097595
333.905457
334.074005
333.907593
333.799500
333.838013
333.828278
333.686584
333.541138
333.529755
333.463593
333.000183
333.057037
333.386047
333.629089
333.665894
333.806580
334.002289
334.142151
334.261780
334.405304
334.521851
334.627228
334.756989
334.889130
334.977814
335.244537
335.496429
335.717316
335.939026
336.248810
336.460602
336.823212
337.093384
337.295654
337.404999
337.539734
337.734100
337.948151
338.067291
338.120087
338.173096
338.322632
338.631439
339.065765
339.358215
339.614349
339.738861
339.856506
339.980743
340.123322
340.224426
340.322388
340.397034
340.458832
340.509918
340.589935
340.652496
340.703674
340.741974
340.797577
340.833588
340.863953
339.915344
339.318970
338.753632
338.357819
337.994202
337.691559
337.535706
337.538513
337.532166
337.471985
337.583862
337.180603
336.731781
336.028564
335.186890
334.890045
334.946991
334.964417
335.061981
335.290466
334.751251
334.336517
334.286926
334.614227
334.814697
334.324371
333.921997
333.688019
333.622498
333.586243
333.574310
333.545563
333.761017
333.964600
333.916016
333.916016
333.867432
333.851227
333.796326
333.802643
333.795776
333.808563
333.827698
333.824585
333.837402
333.837402
333.843811
333.850220
333.850220
333.850220
333.850220
333.843811
333.843811
333.843811
333.850220
333.865967
333.878754
333.878754
333.878754
333.885132
333.885132
333.897888
333.897888
333.929138
333.929138
333.929138
333.929138
333.929138
334.004089
333.998718
333.933197
333.813660
333.682678
333.570282
333.563568
333.574646
333.494202
333.315460
333.240479
333.191864
332.959778
332.880463
332.783875
332.495148
332.342957
332.408752
332.489166
332.453918
332.542267
332.520905
332.794159
332.930908
333.181305
333.506927
333.858246
333.971375
333.979126
334.289063
334.548828
334.781372
334.984467
335.359131
335.555328
335.798004
336.206818
336.580811
336.931305
337.153229
337.591278
337.754242
337.931549
338.119385
337.969910
337.916321
337.971466
337.903351
337.826599
337.730347
338.274445
339.190979
338.748901
338.092865
338.314484
338.575867
338.588531
338.570099
338.690063
338.668701
338.094513
338.165192
338.432831
338.571777
338.710754
338.900757
339.007141
338.952118
339.273682
339.385498
339.552002
339.947479
339.968292
339.843231
339.929993
340.283997
340.339020
339.350403
339.296021
339.855011
340.158203
340.259033
340.320404
340.868713
341.309082
341.761108
342.104706
342.348541
344.070221
344.386078
344.531525
344.563202
344.678009
344.724609
344.532410
344.116699
343.770996
343.567871
343.493530
343.293030
343.114624
342.979462
342.751862
342.367126
340.865051
340.057922
340.151001
340.423462
340.755341
341.070160
342.962097
343.273529
343.653076
343.963409
344.083862
343.556793
343.716858
343.763123
344.739044
344.651337
342.213257
340.628387
340.536041
340.099335
339.493744
338.480133
336.411682
334.782990
333.594452
332.077454
331.040314
330.155487
329.456299
328.671204
328.627289
328.222931
328.500000
328.317505
327.940002
328.067505
328.557495
329.149994
329.945007
330.662506
331.732513
330.806396
330.908356
330.199524
329.847046
329.410950
328.979156
328.734131
328.603333
328.678070
328.704742
328.780029
328.372498
327.832489
327.362488
327.067505
326.982513
326.959991
327.040009
327.029999
326.630005
326.735962
326.536713
326.395447
325.907013
325.305542
324.741241
324.126678
323.447845
323.012756
322.699585
322.344238
321.709351
321.769165
321.250732
320.958496
320.729218
320.923798
321.320740
321.627441
321.987183
321.777405
321.137543
320.663330
319.585419
318.763763
317.795502
317.005402
316.322998
315.169556
314.239563
313.446198
312.526398
311.598114
311.925201
310.834503
310.462036
309.481689
308.836212
308.028290
306.965088
305.768982
304.604004
303.601318
302.844452
302.437592
302.213470
301.544891
300.977905
300.435760
299.259674
298.410828
298.654510
299.023193
299.312408
299.805542
300.141022
300.183899
300.104736
300.195557
299.930298
299.825989
299.746094
299.691376
299.629059
299.704742
299.598145
299.926788
300.227020
300.508423
300.952240
300.632263
299.844971
299.134735
298.608246
298.260529
297.987488
298.015747
298.067535
298.430115
298.484161
298.356781
298.392944
298.528748
298.465240
298.660004
298.772583
299.278778
299.748810
300.055634
300.454193
300.586365
300.623016
300.612244
300.643799
300.495270
300.526978
300.278870
300.195160
300.166290
299.008423
298.866486
298.854004
298.751099
298.498505
298.313049
298.278351
298.426880
298.681671
298.833710
298.984650
299.096008
299.182251
299.298035
299.319214
299.580933
299.543823
299.670349
299.733734
299.889526
299.949707
300.172485
299.985840
299.336548
298.801056
298.529022
298.380859
298.238098
298.149109
298.223877
298.537567
299.212036
298.260925
297.555908
298.543182
299.595367
299.271240
298.879761
299.058319
299.005920
298.550995
299.116241
299.037231
299.038177
298.757355
298.329132
297.534973
297.410950
297.419464
297.397278
297.370300
297.073425
297.126709
297.494049
298.019043
298.185211
298.619934
299.234039
299.307526
299.707062
300.105042
300.348877
300.556244
300.890930
301.491394
302.118683
302.583130
302.947113
302.860809
302.480927
302.321472
302.212250
302.206757
302.073975
301.989075
301.862213
301.737335
301.604675
301.585297
301.502533
301.546722
301.583038
301.597809
301.672089
301.821594
301.978973
302.111328
302.241486
302.460022
302.655884
302.910767
303.222473
303.462494
303.707428
303.398010
303.188049
303.561035
303.845947
303.962799
304.014435
304.021545
304.092194
304.140564
304.148743
304.210327
304.187225
304.272552
304.318604
304.370087
304.411224
304.455475
304.479309
304.527313
304.555847
304.582001
304.624969
304.672791
304.580841
304.364807
304.185699
303.990875
303.662384
303.336945
302.940826
302.279938
301.514771
300.690247
300.019989
299.350006
298.591492
297.647888
296.676422
295.562073
294.367950
293.174744
291.875092
290.312744
288.215881
285.863922
283.152649
281.813263
280.602295
279.410614
278.483093
277.500885
276.543762
275.500122
274.759888
273.889954
272.987610
271.961212
270.915009
269.978088
269.505005
269.347504
269.220001
269.017487
268.867493
268.815002
268.755005
268.687500
268.589996
268.350006
268.042023
267.734070
267.466522
267.219421
267.015625
266.949524
266.906067
266.855164
266.841461
266.864471
266.874786
266.863922
266.837036
266.806763
266.786224
266.764099
266.790771
266.793121
266.772491
266.751953
266.692749
266.594238
266.518341
266.754486
267.066895
267.375305
267.647125
268.018158
267.901733
267.831299
267.789459
267.783569
267.867188
267.922974
267.922974
267.939697
267.956421
267.989838
267.989838
268.023285
268.040009
268.134827
268.179382
268.223938
268.246185
268.279572
268.340759
268.329651
268.329651
268.363037
268.479919
268.408112
268.174438
267.828308
267.640259
267.562775
267.270752
266.926422
266.670013
266.354828
266.103912
265.901733
265.635040
265.390137
265.171387
265.005981
264.900909
264.815338
264.651581
264.506012
264.358459
264.196930
264.014343
263.833771
263.696564
263.482330
263.384338
263.146362
262.917664
262.928772
262.832489
262.639435
262.772125
262.716064
262.665161
262.607147
262.526672
262.433899
262.324768
262.167664
262.016602
261.896301
261.768646
261.595581
261.479736
261.329285
261.178467
261.089874
260.894867
260.737549
260.593994
260.540375
260.549408
260.722076
260.943573
261.188751
261.419312
261.650055
261.859589
262.008301
262.433777
263.154266
263.862091
264.016479
264.117859
264.163422
264.116333
263.889740
263.884674
263.907379
263.907379
263.886841
263.998230
264.112915
264.293335
264.407532
264.571167
264.618500
264.569946
264.592072
264.611755
264.611755
264.611755
264.611755
264.591400
264.591400
264.706329
264.876984
265.158173
265.477295
265.780396
266.037476
266.274109
266.468750
266.712494
267.084106
267.423462
267.811584
268.164856
268.568451
268.978729
269.348022
269.776245
269.586395
270.085297
270.343903
270.453827
270.452271
270.517883
270.515991
270.484589
270.578552
270.889160
271.089691
271.253052
271.551544
271.866302
272.114288
272.497375
272.734528
272.814056
272.826691
272.888397
272.962036
273.092072
273.037537
273.015442
273.005219
272.936859
272.856049
272.855927
272.723907
272.682526
272.599609
272.730988
272.672089
272.585938
272.419434
272.188141
271.868713
271.744202
271.702820
271.369110
270.979248
270.427094
270.237488
269.974335
269.743347
269.507019
269.457092
269.298187
269.258270
269.364838
269.433228
269.355103
269.390411
269.295166
269.432587
269.597168
270.038605
270.194092
270.493561
270.741669
271.326294
271.858337
272.367462
272.919128
273.505219
274.112793
274.567627
274.975159
275.542633
276.087555
276.391693
276.548035
276.700562
277.018524
277.074860
276.975403
277.085815
277.195313
277.356201
277.567322
277.627686
277.684143
277.638550
277.848206
278.111694
278.329010
278.598816
278.816681
278.933197
278.846710
278.919922
279.042816
279.114075
279.186920
279.365906
279.542908
279.775482
280.028900
280.079254
280.127167
280.163513
280.188873
280.185883
280.219299
280.297424
280.345886
280.393463
280.419861
280.489746
280.557770
280.623688
280.686920
280.749664
280.826141
280.918579
281.013611
281.112122
281.220184
281.339813
281.438843
281.465912
281.431305
281.380280
281.348480
281.360901
281.360901
281.363220
281.348480
281.348480
281.350769
281.335388
281.335388
281.313873
281.299408
281.318756
281.311188
281.289215
281.225128
281.172638
281.137390
281.104401
281.057465
280.997498
280.931488
280.888000
280.828735
280.771698
280.833405
280.917328
281.011108
281.097168
281.194946
281.294556
281.387787
281.520630
281.649719
281.786743
281.946777
282.093750
282.244415
282.394287
282.550720
282.692108
282.770905
282.827576
282.885284
282.918152
282.955994
282.954132
282.921997
282.877014
282.883118
282.798004
282.779205
282.742310
282.757263
282.739288
282.946381
283.246857
283.545471
283.836792
284.057831
284.356384
284.652374
284.951355
285.206848
285.490387
285.795319
286.115814
286.415833
286.588654
286.691010
286.756927
286.768860
286.721771
286.226990
285.591614
285.027893
284.614624
284.162659
283.826843
283.448090
283.121338
282.914520
283.042419
283.089752
283.203918
283.457458
283.609253
283.838165
284.086334
284.342102
284.599426
284.931213
285.150238
285.447418
285.778076
286.040863
286.084656
286.136902
286.230225
286.281097
286.345673
286.426727
286.503693
286.578339
286.646637
286.694794
286.757996
286.805267
286.880005
286.908264
286.967407
287.024384
287.142517
287.164551
287.174805
287.163055
287.153900
287.186554
287.154816
287.162018
287.155884
287.173004
287.172699
287.185150
287.190430
287.195801
287.226227
287.248962
287.269348
287.295441
287.319122
287.345947
287.369659
287.380249
287.400635
287.462830
287.582825
287.697113
287.809662
287.932770
288.033417
288.128204
288.209167
288.320068
288.441711
288.557953
288.679596
288.776337
288.883575
288.970642
289.056946
289.186462
289.297882
289.409668
289.535004
289.658752
289.757507
289.816254
289.896240
289.951263
290.067505
290.214996
290.362488
290.553741
290.725006
290.923737
291.132507
291.364990
291.538757
291.625000
291.741241
291.890015
292.047485
292.226257
292.457489
292.738739
293.021240
293.323761
293.635010
293.946259
293.986450
293.941345
293.901184
293.850952
293.793854
293.714478
293.595367
293.520050
293.450317
293.386444
293.290741
293.097778
292.920898
292.750122
292.565125
292.365692
292.160492
291.927277
291.701752
291.479340
291.283203
291.171265
291.122498
291.053741
291.010010
291.002502
291.100006
291.331238
291.493744
291.665009
291.815002
291.932495
291.986237
292.058746
292.063751
292.045013
291.981262
291.962494
291.962494
291.954987
291.945007
291.932495
291.911255
291.898743
291.880005
291.858765
291.838745
291.822510
291.802490
291.788757
291.774872
291.784302
291.814545
291.848022
291.899261
291.958130
292.027008
292.097229
292.179779
292.268677
292.283661
292.290619
292.307922
292.322601
292.350586
292.382446
292.440948
292.510040
292.597046
292.698486
292.810028
292.903198
293.003204
293.103149
293.193573
293.286224
293.375488
293.448547
293.477570
293.355347
293.119476
292.658600
292.039154
291.347961
290.590240
289.738647
288.807312
287.745605
286.558685
285.327301
284.177673
282.993500
281.764679
280.609985
279.665009
278.760010
277.869995
277.307037
276.872253
276.422791
275.943756
275.531952
275.356506
275.087219
274.732971
274.421997
274.109741
273.758057
273.438507
273.434753
273.120941
272.867310
272.511780
272.137512
271.772491
271.415009
271.097504
270.781250
270.267487
269.821259
269.318756
268.948761
268.464996
267.941254
267.452515
267.098755
266.796265
266.513763
266.246674
265.882233
265.649048
265.432892
264.745667
264.142395
263.902344
263.687012
263.625732
263.714691
263.924988
264.024994
264.040009
264.065002
264.079987
264.070007
264.024994
263.924988
263.820007
263.790009
263.790009
263.783966
263.729370
263.689362
263.747437
263.792236
263.964508
263.963593
263.906525
263.884644
263.624023
263.382568
263.055237
262.726410
262.518402
262.276489
261.918365
261.455688
260.991028
260.491150
259.617157
259.459717
259.520996
259.618561
259.758545
259.987213
260.288025
260.746704
261.236938
261.928864
262.241211
262.253021
262.245972
262.237122
262.181061
262.202118
262.266602
262.287811
262.342651
262.272827
260.820190
259.838287
259.005219
258.088745
256.996704
256.060699
255.204025
254.341919
253.328796
252.593597
251.922119
251.639069
251.763474
252.030975
252.243683
252.441864
251.630371
250.952637
250.437897
249.980621
249.759781
249.589844
248.928391
248.205444
246.539047
244.824799
242.759491
240.975006
239.413498
237.998993
235.441238
233.723801
232.472641
231.616287
230.664444
229.296188
228.547104
228.220001
227.809036
227.405182
226.728409
226.020767
225.147461
224.007874
222.805664
221.203522
219.798447
218.232986
216.921066
216.497208
216.093185
215.721069
215.247192
214.923050
214.629135
214.420090
214.197754
213.336105
212.713211
212.209976
211.459412
211.096512
210.876724
210.443329
209.458786
208.359375
207.191559
206.726471
206.874176
206.690063
206.414993
206.309998
205.919998
205.387497
205.125000
205.065002
205.252502
205.237503
205.237503
205.162506
205.372498
205.500000
205.529999
205.589996
205.559998
205.529999
205.522507
205.440002
205.350006
205.020004
204.854996
204.832504
204.832504
204.794998
204.809998
204.764999
204.667496
204.630005
204.345001
204.285004
204.014999
203.759995
203.610001
203.550003
203.467499
203.565002
203.572495
203.520004
203.429993
203.384995
203.384995
203.324997
203.324997
203.362503
203.407501
203.4