2009-08-06
681.343750
682.686279
682.551270
682.592529
682.633728
682.659973
682.641235
682.614990
682.599976
682.566223
682.566223
682.723755
682.907471
683.080017
683.233765
683.417480
683.597473
683.687500
683.770020
683.875000
684.010010
684.107483
684.190002
684.246277
684.587524
684.643738
684.692505
684.789978
684.898743
684.973755
685.030640
685.066833
685.108154
685.161011
685.209106
685.240295
685.327271
685.389343
685.543091
685.643433
685.682373
685.698853
685.692810
685.778320
685.811035
685.830566
685.860352
685.948364
685.993591
686.016663
685.853027
685.835632
685.857727
685.791138
685.727356
685.697266
685.666504
685.621094
685.742981
686.004028
686.110901
686.178955
686.206726
686.364319
686.508423
686.639526
686.686462
686.721375
686.793579
686.830872
686.821960
686.787842
686.756897
686.720276
686.700500
686.688965
686.700378
686.708984
686.712158
686.720825
686.740417
686.765320
686.770691
686.765137
686.734375
686.711792
686.703308
686.688965
686.674622
686.717651
686.748840
686.768677
686.782898
686.793884
686.788208
686.785889
686.783264
686.771790
686.746338
686.714661
686.663330
686.617737
686.574707
686.497803
686.489075
686.480042
686.480042
686.485840
686.489075
686.489075
686.489075
686.474243
686.480042
686.491333
686.495605
686.513611
686.535095
686.546387
686.559021
686.572327
686.588867
686.588867
686.582275
686.592346
686.590027
686.559021
686.533264
686.531433
686.543152
686.580750
686.574402
686.609741
686.627747
686.644958
686.662354
686.671204
686.596619
686.581970
686.575562
686.572388
686.564026
686.552856
686.537964
686.529541
686.526245
686.526245
686.526245
686.523438
686.517822
686.509399
686.492493
686.481262
686.461548
686.401794
686.366943
686.330383
686.281616
686.229187
686.187378
686.184448
686.184448
686.171936
686.143494
686.118835
686.104004
686.092163
686.084351
686.083618
686.083618
686.083618
686.091736
686.107544
686.124329
686.157349
686.208252
686.263977
686.300171
686.339722
686.363281
686.394165
686.415466
686.462158
686.459656
686.465576
686.466064
686.469666
686.474854
686.486938
686.488159
686.484863
686.493530
686.526001
686.531250
686.540649
686.548584
686.570007
686.590332
686.640442
686.648071
686.653442
686.655823
686.655640
686.669678
686.669678
686.672668
686.675415
686.675415
686.679504
686.633972
686.608093
686.604614
686.578918
686.572327
686.573792
686.579224
686.581909
686.596558
686.611084
686.680237
686.693542
686.709351
686.733887
686.765686
686.747070
686.735779
686.788025
686.851990
686.906250
686.949097
686.951050
686.940552
686.919556
686.908142
686.901855
686.897522
686.847961
686.787964
686.728577
686.701050
686.484131
686.406982
686.346252
685.731995
685.472229
685.242126
683.778809
681.646606
680.469482
678.593018
675.999817
675.688354
675.516235
675.194946
674.712280
672.206726
671.396545
670.773987
669.917786
669.173950
668.511841
668.116211
667.781982
667.628967
667.521606
667.450256
667.410095
667.380005
666.116516
665.632263
665.300476
664.790771
664.297852
663.847351
663.544128
663.314087
662.569824
662.004150
661.749878
661.293152
661.108154
661.179199
661.020630
660.992615
660.963989
661.116211
660.681030
661.368164
660.902588
660.408447
657.640503
657.223572
652.571228
652.350830
646.601196
645.788513
647.672119
648.221863
647.662598
648.433899
649.449097
649.745605
646.992737
647.228149
647.206665
636.120911
635.672485
635.434387
635.003784
634.999329
634.907471
634.821228
634.762085
630.235779
625.630737
625.213318
625.186890
625.648499
625.300781
625.262817
622.704163
623.637756
617.432983
617.498657
616.162170
615.429993
613.022522
610.982483
606.307495
604.547485
598.466248
598.211243
596.132385
594.834045
593.854492
592.482239
588.012390
587.561707
587.069763
586.597900
584.847107
583.502319
582.231689
580.659607
579.094788
573.926392
569.735596
572.509399
572.819702
573.692383
573.692383
573.953430
574.768127
574.976990
575.023987
574.987000
574.950928
574.746521
574.459656
566.887512
566.864502
565.115601
564.903564
564.541382
563.903992
563.493225
562.765503
562.491699
561.995422
561.462891
555.501770
555.028687
554.558350
554.114868
552.507324
552.815430
552.921021
553.330322
553.472229
554.018372
554.355591
554.387329
558.241089
558.357849
558.397034
558.499390
558.442200
557.664001
557.361755
556.962158
556.664429
555.854980
555.851685
556.158936
566.823608
567.960632
568.596375
569.380737
567.225403
560.111389
558.679749
558.307800
557.961243
557.594238
555.797546
555.825745
555.907654
555.882141
556.046265
558.056763
557.971741
557.612732
557.830994
557.406433
557.503418
557.077271
556.315857
556.350098
557.265137
556.357422
554.884216
553.047729
551.537354
552.807556
553.890808
553.348816
551.846069
550.465759
549.664001
547.804810
546.699890
545.415833
543.867126
543.472046
543.271851
543.470642
543.995544
544.885132
546.168762
546.126099
550.776306
552.827820
552.494202
552.232361
545.846375
542.133545
541.213257
542.150757
543.136841
544.926147
545.411499
546.966919
547.575745
548.710938
549.295471
549.103027
549.039001
549.143066
550.999329
554.948853
555.656555
557.848816
558.250793
558.219177
555.330933
554.417053
554.543579
563.983643
563.104004
565.034485
566.946960
566.201782
565.517822
562.717773
561.334045
560.709839
561.856873
562.011230
562.311035
562.983093
563.093750
562.564270
562.093140
561.681274
561.514587
561.111023
561.204102
561.061096
561.751465
562.668335
563.476990
563.450684
564.661255
564.885620
565.466064
565.150024
565.065308
565.020081
565.265503
566.024841
567.261536
568.722595
571.771362
572.767029
573.063660
572.388428
571.189270
570.248779
570.588867
570.896729
571.033081
571.186523
571.415527
571.588562
571.645874
571.703918
571.763367
572.084839
572.024902
571.929016
571.890259
571.776001
571.757141
571.700439
571.701172
571.547546
571.547791
571.604919
571.643066
571.150085
570.479309
570.133362
570.155029
570.165344
570.891357
570.572388
571.238281
573.282227
573.263428
573.200745
573.063538
573.063538
573.121033
572.970459
573.100891
573.343018
573.544434
573.780212
574.124817
574.653442
575.359192
576.203979
576.987183
577.874695
578.869019
579.729797
580.444031
581.220032
581.982605
582.726013
583.486023
584.261597
584.957581
585.495911
586.202393
586.856567
587.477905
587.794861
588.359375
588.797546
589.179443
589.625671
590.011169
590.302612
590.555664
590.597656
590.782410
590.972778
591.153870
591.007751
591.092773
591.061890
590.452271
590.495178
590.346802
590.236511
590.033875
589.903870
590.722717
590.955811
591.064087
591.375793
591.847290
592.004150
592.367798
593.154175
593.219421
592.542358
592.358826
592.237000
592.088074
592.063110
592.028259
591.922668
591.766418
591.607483
591.539185
590.671326
590.567566
588.404602
588.445801
588.618835
588.763733
588.925171
589.296570
589.761719
590.296936
590.946106
591.602173
592.437683
593.236511
593.809998
593.568481
593.335876
593.446472
593.505920
593.290833
593.179077
593.262756
593.453552
593.720642
594.092773
594.617188
595.228882
595.828796
596.087952
596.270813
596.270813
596.275757
596.348328
596.348328
596.335815
596.488770
596.529175
596.451294
596.197388
596.102417
595.899841
595.989624
595.977722
596.028076
595.982483
596.044800
596.175415
596.370789
596.516602
596.747131
596.926941
597.212280
597.453796
597.891602
598.192200
598.480652
598.858154
599.270813
599.552063
599.843323
600.310547
600.732971
601.175720
601.563843
601.892883
602.120605
602.325867
602.486023
602.326477
602.214905
602.157471
602.118774
602.163513
602.098389
602.021912
602.021912
602.023560
602.054260
602.041260
602.054382
602.072937
602.074524
602.312439
603.733154
603.986389
604.172546
604.609070
604.921387
605.212402
605.348389
605.447449
605.518555
605.787109
606.109009
606.298218
606.738220
607.333557
607.793274
607.926331
608.040161
608.252563
608.215820
608.313538
608.606567
608.645691
608.742859
609.132813
609.382629
609.629822
609.746826
609.824158
610.100586
610.387390
610.483337
610.620850
610.754395
610.896973
611.056946
611.247803
611.424988
611.610718
611.723389
611.744141
611.829834
612.055908
612.320862
612.571899
613.682495
613.858032
613.981323
614.999695
615.362305
615.661133
615.769592
615.845032
615.942139
616.552002
617.016418
617.212402
617.326477
617.893921
618.297913
618.451477
618.550171
618.365845
618.398254
618.419128
618.432495
617.986755
618.434082
618.697937
618.750244
618.750244
619.113037
619.281311
619.312134
619.747925
619.918091
619.927979
619.935608
620.275085
620.256042
620.782227
620.969299
621.038330
622.160522
621.947632
622.185974
622.329773
622.644043
622.670532
622.698059
622.660522
623.299072
623.404663
623.403809
623.086487
623.118896
623.351807
623.673706
624.665405
624.683228
624.749878
626.789490
627.007996
627.097290
627.312439
627.190186
627.203918
627.805237
628.123108
628.203369
628.243774
629.530151
630.838379
631.169617
631.460205
631.626953
631.713196
631.871399
632.049133
632.346924
632.479980
632.758240
633.170227
633.027405
633.114136
633.184143
632.934204
633.169556
631.216675
631.127014
630.756714
630.634338
630.801331
630.941833
630.814392
630.693542
630.258484
630.165710
630.162048
631.176086
631.094849
629.675964
629.748413
629.836975
630.062073
630.875793
631.400269
631.660034
631.792786
632.318726
633.581055
634.144348
634.436707
634.725281
634.934998
636.774292
636.905151
637.288513
637.382568
637.681763
637.789368
638.159851
641.120728
640.649902
640.515869
640.579712
640.593323
641.593323
645.442871
646.021240
646.913757
647.797485
647.934998
647.863770
648.008728
648.375000
648.994995
649.203735
649.185608
649.172729
649.249695
648.806335
648.431580
648.665588
646.306274
648.307129
648.162476
648.437500
648.553955
648.698669
648.150024
648.120178
648.320251
648.576477
648.816406
649.259705
647.261902
647.292786
647.266357
647.210815
646.320557
646.273132
646.483215
646.242188
646.478333
646.553162
645.973633
645.885254
646.210144
646.729431
647.205139
647.631592
648.238953
648.316650
648.368591
648.052490
647.830933
647.795471
647.691223
647.584412
647.814331
647.593323
647.261292
647.404907
647.704163
648.868713
649.283752
650.148254
650.330261
651.697815
652.076599
652.147705
654.476624
651.186584
650.216003
652.411621
652.910522
653.332581
654.442017
654.138184
653.935974
654.629150
654.854248
655.544373
656.032410
656.357788
656.580322
656.809570
657.086609
657.068359
656.919617
656.859375
656.827881
656.902527
656.872559
657.161499
657.242493
657.525024
657.800232
657.873291
657.995056
658.361267
658.399902
661.779541
662.470642
662.733826
662.900818
663.110474
665.266052
666.035095
672.009155
672.211243
671.525696
671.719666
671.350403
671.225098
671.354370
671.416443
671.578491
671.739075
671.815369
671.972595
672.843140
673.404480
673.726257
674.041565
674.382080
674.538269
674.443726
674.683350
675.071594
675.275330
675.572571
675.771973
675.849976
675.875000
677.982605
677.971924
678.161133
681.499451
681.753601
682.123779
682.307495
682.390015
682.446228
682.502502
682.723755
682.836243
682.892517
682.918762
682.952515
682.956238
682.989990
682.933777
682.941223
683.023743
683.136230
683.248779
683.353760
683.443726
683.492493
683.590027
683.657471
683.807495
683.950012
684.010010
684.122498
684.280029
684.681274
684.924988
685.255371
685.506042
685.599731
685.626465
685.792053
686.298523
686.322021
686.350830
686.401978
686.502136
686.574646
686.642883
686.625610
686.568848
686.528564
686.497986
686.474792
686.611511
686.639587
686.628235
686.633911
686.620850
686.603638
686.589783
686.538330
686.464844
686.434814
686.408508
686.286072
686.167847
686.072083
686.064270
686.041626
686.044312
686.034912
686.065369
685.988220
685.955261
685.917297
685.836975
685.788696
685.767944
685.797485
685.821106
685.820007
685.935425
685.935791
685.922607
685.890625
685.895874
685.834412
685.792236
686.211182
686.130066
686.096008
686.128906
686.149902
686.607483
686.531067
686.450012
686.429138
686.346802
686.311523
686.284851
686.263306
686.245483
686.194092
686.179138
686.161194
686.210388
686.158875
686.130676
686.086426
686.086426
686.098633
686.098633
686.085388
686.046265
686.046265
685.766357
685.664978
685.561157
685.449707
685.403015
685.261536
685.212646
685.133850
685.099609
685.068176
685.012878
684.807983
684.512207
684.398804
679.821228
674.054871
674.014709
674.182556
674.268188
674.316040
674.079468
674.021606
673.978088
673.987610
673.958557
673.900391
674.805359
675.253479
674.729492
674.805786
674.378845
674.113953
674.369507
674.415894
674.248901
674.051270
673.847778
673.644287
673.639587
673.396912
673.270325
673.157043
673.002808
673.022156
673.109009
673.205566
673.262024
673.136780
673.076111
672.995667
672.895996
672.760071
672.709106
672.754211
672.820129
672.714661
672.680847
672.680847
672.665344
672.685059
672.645569
672.625854
672.523987
672.463074
672.455933
672.290955
672.195374
672.181213
672.021973
672.110107
672.080994
672.285217
672.481812
672.723755
672.931030
673.142090
673.083252
673.265747
673.424316
673.702026
673.833801
673.869385
673.896057
673.977478
673.864014
673.782532
673.880005
673.970703
673.926025
673.888062
673.803284
673.770264
673.660767
673.681458
673.589783
673.447693
673.394714
673.395691
673.365540
673.306213
672.984985
672.727905
672.642151
672.586304
672.510315
672.449036
672.357056
672.342468
672.150757
671.959839
672.112427
672.290222
672.345947
672.401611
672.228821
672.271057
672.113525
672.297058
672.112488
671.830200
671.749573
671.658936
671.604492
671.624756
671.510437
671.471008
671.409546
671.430054
671.430054
671.377319
671.273193
671.130371
671.040283
670.961853
670.776123
670.643616
670.508972
670.244141
670.244141
670.051147
669.816528
669.816528
669.816528
669.900391
669.908081
669.929382
670.041931
670.084534
670.131714
670.211060
670.178040
670.180298
670.384460
671.024597
670.885864
670.661682
670.366943
668.157837
667.324036
666.439514
665.571289
663.901672
662.977478
662.719910
662.575806
662.405823
662.620117
662.824829
662.882751
662.731018
662.703369
662.759338
662.848877
662.780762
662.762512
660.337830
659.845703
659.015076
655.132568
653.577332
652.639709
649.455872
648.947510
648.510376
648.074890
647.320129
646.978027
647.960022
648.245483
648.050415
647.513611
646.667419
645.050232
642.339783
641.747314
641.382324
641.015625
640.544495
639.929382
639.505310
639.144043
638.730591
638.214661
637.020264
636.747070
632.680420
631.958069
622.393066
621.423218
621.527161
621.914978
621.278320
620.732666
619.913452
620.048096
610.784973
605.997498
601.649719
600.843872
600.864563
600.119324
596.402832
595.252686
595.203857
594.240295
593.059204
591.820679
590.600769
589.129578
587.919556
586.638428
586.010254
585.523438
585.651001
585.831543
584.545471
580.229614
576.975647
576.536499
576.191895
575.804382
568.786987
569.945984
571.116516
571.908997
570.131897
569.796753
569.543213
569.025452
568.586304
568.324097
567.871704
567.080139
566.349243
565.841125
565.115967
564.118347
562.941223
562.883301
562.635010
563.487244
563.061401
563.421265
563.726501
563.849731
561.799988
566.057495
566.161255
566.161255
562.142334
561.017334
560.392029
559.735046
559.710510
561.266052
561.348755
561.537476
561.736816
562.379639
562.674133
563.055725
563.243408
563.691223
563.987488
563.816528
563.735535
563.785156
563.884521
563.627808
563.777161
563.826965
563.926514
563.926514
563.839600
563.770691
563.829163
564.089417
563.920898
564.514709
563.983826
564.439209
564.388489
564.493469
564.567017
564.733765
564.484497
562.536560
562.912109
565.186707
567.302856
567.754639
567.258362
566.595459
565.603455
565.379700
565.200012
565.192261
565.079285
564.974854
564.788452
564.720703
564.230347
563.418335
563.739197
564.315613
564.663696
564.868103
565.796265
566.546265
567.103027
569.823730
570.289551
570.532898
570.690857
570.917603
570.908264
570.713806
570.627014
570.316650
570.094360
562.795776
561.172485
560.327759
559.357178
558.952759
560.271729
559.993896
560.239990
560.484375
560.786987
561.481201
562.079346
562.263733
562.107483
562.023743
561.887146
561.623901
561.455933
561.448792
561.288208
561.316162
561.048828
560.941406
561.007751
560.997009
560.959351
561.027527
560.874084
560.852234
560.818115
559.861267
559.469238
559.954224
560.352844
560.719727
562.370972
562.566101
562.546387
562.487305
563.033142
562.844910
562.678101
562.419983
562.474854
562.823425
563.233887
563.065491
563.096558
563.064880
563.158752
563.256714
559.265625
558.874207
558.509583
560.228638
560.038452
559.912109
559.834351
560.492554
560.474243