2009-08-04
190.828796
190.494217
190.720001
190.788757
190.402496
190.330429
190.316269
190.330093
190.453201
190.458511
190.462494
190.475098
190.488022
190.505463
190.593872
190.637970
190.793655
190.903122
190.904251
190.909103
190.882080
190.879547
190.870941
190.856613
190.842331
190.843872
190.830139
190.769455
190.714355
190.683472
190.621460
190.559357
190.486649
190.417465
190.339828
190.259384
190.213745
190.366257
190.413757
190.460007
190.498749
190.552505
190.577499
190.112503
190.032501
189.971252
189.928757
189.872498
189.806244
189.731247
189.683746
189.677505
189.696243
189.711243
189.723755
189.743759
189.787506
189.822495
189.862503
189.881241
189.932495
189.973755
190.012497
190.052505
190.085007
190.131256
190.175003
190.214996
190.251251
190.276245
190.315002
190.357498
190.401245
190.444992
190.487503
190.526245
190.563751
190.606247
190.639999
190.672501
190.708755
190.741241
190.782501
190.834991
190.893753
190.946243
191.012497
191.062500
191.514999
191.646561
191.621506
191.809402
191.939285
192.068878
191.832504
191.798752
191.804993
191.838745
191.888748
191.913742
192.005005
192.089996
192.172501
192.323746
192.407501
192.484680
192.599518
192.728210
192.871323
193.539429
193.657852
193.759262
193.849442
193.941833
194.045303
194.353317
194.461548
194.547043
194.722794
194.919296
195.380295
195.578049
195.958954
196.067505
196.324997
196.402496
196.497498
196.585007
196.652496
196.707504
196.815002
196.892502
196.947495
197.160004
197.294998
197.470001
197.985001
198.160004
198.365005
198.595001
199.085007
199.220001
199.315002
199.389999
199.675003
199.919998
200.035004
200.164993
200.330002
200.570007
201.300003
202.367920
202.528763
202.675339
202.789124
202.960144
203.046249
203.089996
203.303741
203.416245
203.479996
203.585007
203.672501
203.774994
203.992493
204.080002
204.164993
204.247498
204.302505
204.387497
204.487503
204.574997
204.637497
204.684998
204.723755
204.770004
204.816254
204.872131
204.877289
204.889175
204.890686
204.888107
204.898285
204.920517
204.921082
204.924210
204.941101
204.950180
204.964111
205.000000
205.000000
205.000000
205.000000
206.747498
207.214462
207.229218
207.242996
207.837921
207.795578
209.272507
209.437500
209.477493
209.522507
209.562500
209.627502
209.654999
209.727493
209.979996
210.182495
210.242493
210.285004
210.494995
210.562500
210.607498
210.662506
210.695007
210.785004
210.850006
210.895004
210.979996
211.025558
211.114624
211.355103
211.406189
211.452682
211.964294
212.014130
212.096817
213.676331
213.981018
214.000000
214.000000
214.000000
214.000000
213.998917
213.998398
214.009995
214.097504
214.195007
214.297501
214.367493
214.434998
214.682495
214.732498
215.072495
215.332504
215.580002
215.757507
215.807495
215.869995
216.001648
216.164200
216.824997
216.244995
216.580002
217.292496
217.509995
217.604996
217.660004
217.722504
217.794998
217.904999
217.972504
218.067505
218.169998
218.350006
218.429993
218.494995
218.705002
218.945007
218.907501
219.028549
218.955002
219.075943
219.618515
220.388474
220.730118
233.429993
241.352997
243.971268
244.242279
249.095001
249.404999
249.699997
249.864990
250.050003
250.639999
287.312195
295.910004
300.331238
302.421356
303.898560
304.058228
291.178864
291.216675
291.180176
300.631104
304.688141
368.189453
374.231079
373.975861
375.822235
376.672943
376.995544
377.079987
377.700012
378.179993
378.459991
378.762329
379.096344
379.572144
379.957092
380.303009
380.600586
380.935394
381.156738
382.079987
380.388763
380.431793
380.012390
380.602142
380.548401
380.936188
381.432343
381.574493
381.929718
382.154755
382.163971
382.003998
381.333588
380.908966
380.766541
381.144379
380.758728
380.619232
380.591675
380.594757
378.400635
377.449005
377.469238
376.935181
376.629700
375.211029
376.182129
376.274658
377.906799
377.834351
377.910553
378.045563
363.138275
359.802582
359.551758
359.040955
358.653412
359.109924
358.346802
359.481964
359.221344
342.297333
341.957428
343.007996
343.236450
343.646515
339.207947
339.055298
338.339264
337.233917
336.540985
335.775482
335.604919
335.833405
335.733887
335.238647
334.117249
333.071106
332.819580
332.674622
332.426453
331.765381
331.994904
331.833099
331.434113
331.144104
331.892120
331.173889
332.394379
332.897552
332.803497
332.242004
331.849915
331.655365
331.709778
331.908783
332.533600
335.070984
336.128571
336.081299
335.618744
336.941437
336.777710
338.152130
337.571930
336.983307
336.981018
337.429749
337.150330
337.175934
336.467987
331.116272
330.569000
327.870239
327.634369
327.264008
327.146942
327.168396
326.229889
326.240997
327.177673
326.704437
326.368866
326.574005
326.960266
326.004150
324.924103
324.092316
326.298737
326.890015
329.075012
329.033752
330.180450
331.181915
330.803986
330.699188
329.952972
329.727203
329.618652
328.818298
326.511230
326.448761
326.125885
325.355499
324.415741
324.821228
324.322266
323.811066
323.323792
323.495239
323.192017
322.510406
321.837372
321.253601
321.299622
321.776398
321.782593
321.788788
321.943909
322.021912
321.479492
321.295441
321.210266
321.154480
321.100006
321.050995
320.921875
320.885681
320.862488
320.907349
321.004944
321.035980
320.600067
320.456238
320.386780
320.395325
320.484528
320.600372
320.711792
320.805481
320.839478
320.695465
320.597137
320.531494
320.562683
320.601624
320.654510
320.751556
320.740082
320.694397
320.734375
320.839996
320.984131
321.132111
321.161591
321.155792
321.240784
321.269745
321.245667
320.502869
320.587006
322.638092
323.861694
324.251099
329.334747
329.370300
330.042938
330.088745
329.061859
329.021759
329.593048
329.894989
330.249603
330.417755
331.088470
331.783203
332.640625
333.266174
333.903687
334.496246
335.056915
334.786102
335.188354
335.935364
336.363403
336.969391
337.319885
337.498596
337.239838
336.633911
336.160065
334.969391
335.472565
335.769165
335.929169
335.769165
335.424896
334.658020
334.454773
334.862518
335.093719
335.959564
336.802155
337.614380
338.233093
339.456482
339.827515
340.314392
340.867554
341.436707
341.422058
340.972931
340.917511
372.029999
382.464417
381.421783
380.686005
380.360626
379.657196
379.393585
378.060089
377.769928
377.612366
377.059265
376.862671
376.708466
376.657074
376.555695
376.504395
319.561096
341.188019
371.567657
371.287415
371.181885
371.034882
370.658813
370.499420
370.391174
370.332367
369.380493
369.321442
369.308044
369.227325
379.433502
361.627502
361.294983
361.209991
361.042511
361.029999
360.899994
360.742493
360.565002
360.512482
360.494995
360.562500
360.494995
360.512512
360.739990
360.922485
360.802490
360.837494
360.912506
360.927490
360.942505
360.982513
361.002502
360.947510
360.959991
360.954987
376.540649
377.704254
378.000061
407.114288
409.347626
409.316315
408.694977
408.651947
408.702881
408.524994
408.467621
408.453094
408.507141
408.242889
408.136597
408.111023
408.198669
407.783295
407.731384
407.384613
407.275330
407.224823
406.702240
406.357422
406.211151
406.053833
405.819763
405.718231
405.702271
405.627472
405.638489
405.681458
405.679871
370.967224
379.546112
380.107666
380.402649
406.175568
407.061554
406.816315
406.632965
406.432007
406.526245
407.247986
407.423676
407.308289
410.121887
410.729553
394.584656
429.531067
436.834595
437.296082
452.517212
463.367798
463.822906
414.085297
422.197571
423.048065
423.167816
420.706940
413.917816
405.276062
405.179688
409.287903
410.840240
411.656403
508.434998
509.928009
499.982513
500.488220
499.601807
500.162140
500.630493
499.359802
499.871490
500.273865
500.461914
500.263184
500.218018
499.926239
499.887543
499.962708
500.115234
499.766815
499.640961
499.678284
499.899384
499.278015
499.909058
500.328003
500.709015
501.136414
501.508789
502.385925
503.102570
503.767212
504.149506
503.996704
506.821198
507.697357
507.979492
508.145508
508.815826
508.869751
508.809021
508.983002
508.543793
508.312164
508.472900
508.026001
507.751984
507.676788
508.307434
508.332001
508.675720
508.876740
511.054871
511.614960
511.767487
512.482239
513.467041
513.896912
514.871277
515.739990
516.065002
517.092529
517.427490
517.635010
517.756226
519.536255
520.037415
520.359985
524.312622
524.755981
524.984375
530.401489
530.608887
531.144653
531.513550
531.679688
531.789246
533.413086
533.648132
533.775696
538.094849
538.533875
537.957520
553.443970
578.561401
584.656555
585.421021
589.129700
589.671570
591.265381
591.955994
593.144104
593.571228
549.491272
549.647522
549.614990
549.775024
550.291260
550.774963
551.746277
552.431274
563.089355
564.363098
564.778442
565.108398
565.518616
566.666443
566.951050
567.142761
567.307129
567.218811
567.149109
567.104736
567.082397
567.156799
567.430664
567.587036
567.624023
567.790466
567.946106
567.911987
567.901489
568.203491
568.676331
569.190735
569.431274
569.844055
570.013672
570.044678
570.044678
570.078308
570.096985
570.120300
570.297180
570.621643
570.797424
570.857361
570.979004
572.071289
572.138733
572.210083
572.338440
572.393860
572.623779
572.958191
573.028503
573.044495
573.199341
573.130798
572.949341
572.903931
572.856262
572.782471
572.788330
572.804321
572.796509
572.695862
572.812622
572.927124
573.033630
572.980225
573.028503
573.087402
573.108887
572.940308
572.918762
572.822632
574.614136
574.643250
574.630920
574.618591
574.802002
574.723328
574.669434
574.805054
574.809753
574.749084
574.713379
574.730469
574.724243
574.749084
574.827271
574.951538
575.156006
575.312683
575.706299
576.236023
576.423828
576.762390
577.033020
577.710938
577.896790
578.060852
578.359070
578.437988
578.512512
578.655029
578.924988
579.052490
579.059998
579.104980
578.969910
578.914795
578.878052
578.523254
578.869812
578.863159
578.612671
578.580017
578.602478
577.925232
577.887512
577.881226
577.925476
578.307007
578.444031
578.456970
578.744263
578.929993
578.977478
578.607178
578.413696
578.301331
577.751831
577.490967
577.392395
577.330750
571.654297
570.168457
570.350647
570.255249
570.835327
570.992737
571.009888
570.673157
570.617004
570.497070
570.502686
570.501282
569.053467
568.743652
568.414917
568.511230
568.681946
568.724182
569.952393
570.125366
570.381409
570.716370
570.741272
570.616028
570.504272
570.476929
570.543152
569.710083
569.811401
570.071167
570.181763
570.513611
572.044800
572.399170
572.600769
572.736511
573.159668
573.490967
573.658508
573.783447
574.504822
574.945313
574.817871
574.806580
575.712646
576.600830
582.010010
582.987488
584.168762
584.599976
585.163757
585.489990
585.742493
586.244995
586.478760
586.664978
586.977478
587.335022
587.486267
588.271240
588.937500
592.031250
592.744995
593.224976
600.788757
601.942505
602.901245
603.616272
604.428772
605.539795
608.846985
611.233582
612.314636
618.245605
629.533264
640.475708
640.642944
640.736389
641.565796
641.953369
642.140015
642.363708
642.500977
642.576477
642.783752
642.680298
642.661438
642.609680
642.905945
642.976318
643.079590
643.182861
643.422852
643.541687
644.136597
645.204346
646.262634
646.794312
647.080444
647.182434
649.638489
650.052246
650.128601
651.290283
651.509888
652.732422
653.058533
653.811523
655.263306
656.042542
656.630737
656.840332
658.140503
658.306396
658.345581
658.412354
658.805115
659.428711
659.985535
660.233337
660.362671
661.973450
662.238098
662.348877
664.194214
664.461731
664.768066
665.112793
666.774353
667.250732
667.707703
667.927307
667.959778
671.599182
671.819580
672.065002
672.321106
672.545349
672.645935
673.783569
674.055603
674.385620
674.934082
675.524353
676.022034
678.051025
678.862488
679.020020
679.391846
679.450378
679.508301
680.173828
680.650024
681.347473
681.782471
682.229980
682.832520
683.182495
683.413391
683.501526
683.911865
684.028442
684.106323
684.184326
684.273743
684.342712
684.513489
684.669861
684.819092
684.981750
685.109680
685.212891
685.312378
685.614807
685.774231
685.875000
686.060242
686.232971
686.419617
686.620667
686.803101
687.051941
687.167480
687.261658
687.331482
687.386536
687.450012
687.467529
687.500000
687.507507
687.537476
687.557495
687.537476
687.539978
687.549988
687.567505
687.585022
687.457520
687.575012
687.682495
687.717773
687.674988
687.645020
687.629333
687.621277
687.507507
687.492676
687.471130
687.450012
687.421143
687.361694
687.336182
687.339722
687.342834
687.347473
687.338074
687.342224
687.330933
687.326172
687.325378
687.325989
687.330872
687.338684
687.380066
687.411133
687.446716
687.462036
687.490295
687.510376
687.526917
687.541931
687.551147
687.558105
687.564392
687.575317
687.592041
687.607117
687.631897
687.670227
687.703979
687.723328
687.732849
687.744873
687.777893
687.788635
687.792175
687.793701
812.381226
811.260010
810.825012
810.717468
810.645020
810.681274
810.913757
811.151245
811.357483
811.650024
811.891235
812.184998
812.473755
812.766235
813.109985
813.401245
813.638733
814.015930
814.426270
814.841614
815.362976
815.787292
816.208801
816.668213
817.117981
817.524048
817.885864
818.234253
818.534851
818.874512
819.218140
819.534912
819.818726
820.109253
820.405212
820.618408
820.875427
821.098145
821.321533
821.537537
821.718506
821.891846
822.046997
822.227966
822.374268
822.530701
822.681335
822.797180
822.937500
823.072388
823.202454
823.328064
823.448120
823.588867
823.691467
823.755798
823.821838
823.915955
824.031006
824.167786
824.263672
824.370117
824.472046
824.558289
824.629639
824.687866
824.743164
824.771484
824.759094
824.726257
824.676147
824.621338
824.552673
824.484253
824.409790
824.313782
824.223999
824.146362
824.082886
824.024658
823.998840
823.990906
824.011353
824.022888
824.066467
824.120789
823.834412
823.697205
823.606750
823.609985
823.604675
823.500000
823.426025
823.367004
823.333801
823.299988
823.428528
823.395264
823.296204
823.203308
823.140015
823.121338
823.054443
823.067993
823.107971
823.187500
823.267212
823.429688
823.730835
824.170959
824.401550
824.734497
825.033813
825.285522
825.635010
825.767273
826.042114
826.256226
826.334473
826.377991
826.208435
825.996521
825.957336
825.867554
825.889404
825.709045
825.685730
825.635010
825.618042
825.724854
825.640198
825.690979
825.685730
825.685730
825.685730
825.690979
825.690979
825.690979
825.685730
825.640198
825.645386
825.645386
825.696228
825.655823
825.649170
825.496033
825.323486
825.120361
824.975342
824.820923
824.683655
824.241455
823.767517
823.030518
822.395569
822.399902
822.654114
822.619629
822.555298
822.438843
822.404297
822.365356
822.326660
822.179382
821.335938
821.778625
821.897278
822.048401
822.318176
822.115784
822.119629
823.060303
824.083862
824.067993
824.075989
824.072021
824.178650
824.174500
824.255554
824.187500
824.357483
824.368652
824.446411
824.513123
824.617432
824.871094
824.942444
824.989380
825.015015
825.025024
825.019287
825.034241
825.054993
825.049194
825.049194
825.054138
825.070007
825.080017
825.080017
825.137695
825.137695
825.137695
824.905273
824.910217
824.957275
824.962158
824.981934
825.039185
825.127625
825.127625
825.127625
825.127625
825.185425
825.286072
825.302002
825.339050
825.402832
825.450623
825.509216
825.525208
825.632446
825.675964
825.746582
825.822510
825.587585
825.608704
825.645691
825.678284
825.749878
825.827942
825.844177
825.838745
825.844177
825.894836
826.086182
826.386719
826.651550
826.995850
827.317017
827.574829
827.848022
828.018616
828.170105
828.285522
828.374634
828.538696
828.702454
828.790771
828.936157
829.101013
829.290344
829.446228
829.573975
829.634583
829.733704
829.774475
829.844055
829.840210
829.968140
830.140564
830.224731
830.605957
830.690552
831.017151
831.182495
831.442505
831.809998
832.109985
832.469971
832.627502
832.979980
833.340027
833.632507
833.853760
834.446228
834.839966
835.200012
835.342529
835.567505
836.190002
835.964966
836.497498
836.718750
836.647522
836.505005
836.309998
835.841248
835.676270
835.492493
835.337524
835.403748
835.541260
835.666260
836.138733
836.099976
836.156738
836.544312
836.608582
836.628296
836.725464
836.929077
837.059753
837.249939
837.345459
837.383179
837.525452
838.061340
838.565552
838.638794
838.769348
839.092529
839.608765
839.617493
839.731262
839.984985
840.282532
840.510010
840.614990
840.711243
840.772522
840.825012
840.877502
840.947510
840.886230
841.043762
841.043762
841.017517
840.903748
840.807495
840.737488
840.851257
841.446228
841.385010
841.516235
841.840027
841.997498
842.198730
842.487488
842.776245
843.091248
843.161255
843.301270
843.598755
844.141235
844.815002
845.256470
845.580688
845.718506
845.808411
845.892578
846.030823
846.183228
846.289246
846.444824
846.662903
846.880005
847.197815
847.411499
847.828857
848.068298
848.664673
848.892456
849.146606
849.223267
849.642517
849.825623
850.013977
850.210938
850.351074
850.519104
850.723816
850.834351
850.904541
851.039673
851.115112
851.242004
851.438538
851.527283
851.724548
852.664063
853.041138
853.126648
853.280457
853.561523
853.617676
853.697693
853.949707
854.166565
854.121643
854.174805
854.246765
854.408203
854.744324
854.962158
855.064087
855.773499
856.384399
856.722900
856.944641
857.011597
857.144653
857.148926
857.190552
857.059692
857.207703
857.282837
857.310486
857.459961
857.580139
857.734192
857.808289
857.911621
857.993835
858.102417
858.233154
858.358521
858.506104
858.653625
858.634521
858.690613
858.769531
858.791687
858.794861
858.804382
858.781799
858.763672
858.814697
858.884827
859.035278
859.307251
859.614746
859.837036
860.186707
860.331238
860.330200
860.550537
860.668152
860.888672
860.873474
861.075012
861.036133
861.193909
861.254883
861.821472
861.678406
861.772400
861.375000
861.144897
861.449585
861.368591
861.785767
862.322754
862.601318
863.256714
863.407959
863.226807
863.249939
863.239807
863.370667
863.097656
863.143127
863.359558
862.984741
866.485474
865.432495
863.907532
863.325012
863.107483
862.972534
862.877502
862.727478
862.669983
862.732483
862.792480
862.660034
862.599976
863.095032
863.377502
863.837524
864.525024
865.052490
865.242188
865.146484
865.604614
865.784729
865.771851
864.215820
864.976685
864.679810
864.997009
865.875671
866.041382
865.956421
865.896301
865.741394
865.675598
866.210266
866.602417
866.997314
867.420776
867.954407
868.328857
868.695435
869.057983
869.169434
868.920349
869.845520
870.196167
869.752075
871.224854
871.825378
872.847961
873.224426
872.836853
873.151245
873.214417
873.079346
872.869568
872.826843
872.587036
872.525085
872.340698
872.225708
872.108154
872.188293
872.217651
872.627319
872.936157
873.226563
873.604370
874.429504
874.975159
875.381226
875.947449
877.073730
877.827515
878.300903
878.286316
878.444092
878.610291
878.619385
878.319885
877.427856
877.544434
878.416504
878.924072
879.464722
879.493103
879.443665
879.630249
879.678833
880.281921
882.910339
883.542480
883.992371
883.851685
884.063293
884.137573
884.140137
883.840149
884.679016
884.822937
884.700439
882.958435
882.516235
881.284607
880.331665
879.873779
879.738770
880.121094
880.086670
878.903992
877.958984
878.524048
878.444885
878.384583
878.133789
878.670593
879.064392
878.998779
879.051636
879.129883
879.576599
879.922241
880.016479
881.454468
882.002197
882.193726
881.894958
881.697510
882.000000
881.133728
880.398743
879.969971
878.526794
882.262512
882.520020
881.299988
881.071228
880.741272
880.724976
883.804993
883.938721
883.862366
885.532715
885.664063
885.315002
885.063721
881.484741
880.089966
879.482422
878.839233
875.480896
875.504761
875.259033
875.136597
875.111023
875.107605
875.027832
874.823608
874.909424
874.663330
874.345520
874.891479
874.650879
874.561279
874.353760
876.661255
877.275024
876.178772
876.591248
876.921265
877.585022
878.186218
878.982483
879.852478
880.322510
880.716248
881.256226
881.547485
881.882507
882.114990
882.303772
882.359985
882.421265
882.631226
883.071228
883.653748
883.822510
884.409973
884.971252
885.246277
884.701233
884.948730
888.107483
888.498718
888.931213
888.798767
889.907532
890.503723
886.071228
885.554993
885.423767
883.996582
884.014832
884.092346
884.202881
884.230530
884.183960
884.043701
884.053650
884.499939
885.179016
885.073486
884.404053
884.742004
884.454285
884.368469
884.401550
884.815125
885.238403
885.323914
885.090332
885.929810
885.878723
885.349976
885.155029
885.500000
885.597534
885.788757
885.604980
885.383728
885.203735
884.648743
884.018738
884.937500
884.030029
882.875000
882.136230
883.366272
884.284973
886.677490
886.972534
887.044983
887.190002
887.107483
887.020020
886.979980
887.012512
887.330017
887.637512
887.650024
887.732483
887.844971
887.962524
888.042480
888.237488
888.527466
888.812500
889.182495
889.852478
890.325012
890.752502
891.257507
891.737488
892.012512
892.197510
892.155029
892.154968
892.112488
892.072510
891.912476
891.950012
891.837524
891.804993
891.727478
891.807495
891.827515
892.440002
892.070007
892.032471
892.032471
891.619995
891.130005
890.642517
890.524963
890.289978
890.090027
889.854980
889.570007
889.065002
888.637512
888.114990
887.547485
886.929993
886.215027
886.002502
885.957520
885.602478
885.177490
885.122498
885.114990
885.017517
885.417480
885.424988
885.424988
885.505005
885.590027
885.597473
885.607483
885.780029
885.852478
886.010010
886.182495
886.372498
886.679993
886.812500
886.844971
887.039978
887.277527
887.405029
887.580017
887.885010
888.005005
887.982483
888.034973
887.992493
887.794983
887.669983
887.515015
887.304993
886.960022
886.599976
886.367493
885.835022
885.302490
884.731262
884.112488
883.396240
882.672485
881.952515
881.322510
881.067505
881.183777
881.255005
882.387512
882.548767
886.332520
887.104980
887.625000
887.465027
887.369995
887.229980
887.445007
887.739990
887.765015
887.907532
888.052490
888.072510
888.207520
888.192505
887.907532
887.700012
887.672485
887.612488
887.619995
887.907471
887.962524
888.020020
888.007507
888.034973
888.025024
888.094971
888.162476
888.160034
888.137512
888.119995
888.157471
888.114990
888.112488
887.964966
887.969971
887.940002
887.864990
887.864990
887.932495
887.969971
888.044983
888.127502
888.167480
888.220032
888.162476
888.104980
888.179993
888.255005
888.255005
888.414978
888.539978
888.622498
888.597473
888.715027
888.682495
888.945007
889.202515
889.372498
889.559998
889.682495
889.905029
890.099976
890.262512
890.442505
890.567505
890.779968
890.667480
890.457520
890.265015
890.070007
889.775024
889.445007
889.846252
890.086243
890.438782
890.794983
890.948730
891.188782
891.215027
891.068726
890.933777
890.750000
890.468750
890.015015
889.666260
889.111267
888.387512
887.570007
886.876282
886.261230
885.434326
885.143738
884.990173
884.696960
884.398743
883.243652
885.853882
886.820862
887.280029
887.686279
888.463867
888.967957
889.291016
889.516602
890.233521
890.514771
890.846252
891.132629
891.248291
891.522766
892.053589
892.819031
893.492737
894.212585
894.641357
896.008484
896.506897
896.853943
896.707031
896.688049
896.311646
895.988831
895.822327
896.186707
895.821350
895.847534
895.924622
897.835266
898.138977
898.321533
899.877625
900.512268
900.800171
900.947815
902.411255
902.865845
903.604309
904.043884
905.058777
905.793579
906.000854
906.380249
907.160278
907.513977
907.800964
908.079529
908.273438
908.460938
908.612854
908.764038
908.903137
908.980896
909.055664
909.148804
909.314026
909.448059
909.575195
909.690918
909.838806
909.855896
909.781555
909.592834
909.302063
909.045166
908.783997
908.420837
908.034363
907.709229
906.800476
906.569214
906.328796
906.260437
906.227539
906.215759
906.180542
906.084595
906.038208
906.040527
905.982117
905.975098
905.893494
905.898132
905.898132
905.888855
905.881714
905.888672
905.860596
905.867310
905.846008
905.850586
905.892517
905.779663
905.737549
905.716553
905.709839
905.539001
905.362732
905.163452
904.947021
904.719238
904.492249
904.278015
904.617126
904.630615
904.604675
904.612366
904.575806
904.519836
904.444580
904.387390
904.239807
904.104858
903.907715
903.669128
903.426697
903.443237
903.456787
903.393738
903.419678
903.456787
903.503113
903.537109
903.500061
903.478516
903.497009
903.497009
903.440002
903.375244
903.356750
903.395264
903.459778
903.636047
903.743591
903.729492
903.731079
903.771179
903.859131
903.904724
903.912048
903.885132
903.930725
903.946167
903.935669
903.954407
903.993530
904.118774
904.215271
904.268555
904.268555
904.207764
904.184631
904.155334
904.090820
903.969055
903.909119
903.835205
903.683716
903.563477
903.399292
903.430664
903.506592
903.585938
903.618286
903.411560
903.400330
903.408508
903.402649
903.416504
902.551086
903.286011
903.566711
903.758179
903.865479
903.828186
903.793274
903.789063
903.831726
903.752258
903.742493
904.252502
904.094971
904.005005
903.277466
902.921631
902.830811
902.674194
902.516174
902.151489
901.854065
901.637756
900.904297
900.621826
900.451477
900.585266
900.963074
901.076660
901.869934
902.736328
903.337708
903.752197
903.961670
904.401672
905.015015
905.932007
906.463867
906.516418
906.642517
906.756897
906.957764
907.125366
907.354980
907.602478
907.594971
907.544983
907.492493
907.385010
907.669983
907.707520
907.604980
907.542480
907.530029
907.482483
907.447510
907.432495
907.424988
907.232483
906.799988
905.802490
905.484985
905.070007
904.759521
904.692322
904.845093
904.823120
904.711304
904.593445
904.761353
904.750244
904.985901
905.234131
905.473938
905.991882
906.241272
905.911865
905.530212
904.821777
904.223267
903.328613
902.112549
901.300842
900.662292
899.614502
899.096008
898.671997
898.059509
899.608521
899.419983
899.003723
899.757507
899.959351
899.623169
899.141174
898.707520
899.837463
899.364990
899.666321
899.796448
899.824158
900.133118
900.296265
900.485352
900.557129
900.734436
900.680359
900.424377
899.974548
900.015930
900.220520
900.233276
900.526611
900.804749
901.083740
901.583740
901.981262
902.104980
902.000061
901.676880
901.150879
900.533630
900.028564
899.389648
898.660156
897.996521
897.542358
897.067017
897.086853
897.033081
896.933838
896.885193
896.864807
896.501831
896.714111
896.676575
896.565491
896.490112
896.445313
896.328552
896.400452
896.585449
896.940735
897.111389
897.343872
897.623169
897.896423
898.051880
898.150940
898.993286
899.273621
899.372131
899.656677
900.047913
900.325928
900.675049
901.043274
901.346008
901.631531
901.793945
901.962708
902.028198
902.071655
902.262573
902.338318
902.436096
902.582397
902.637512
902.612366
902.547485
902.725647
902.909546
903.171997
903.344055
903.499756
903.725525
903.848999
904.004883
904.088074
904.090088
904.138245
904.229614
904.242554
904.311890
904.420898
904.523315
904.511841
904.741394
904.937195
905.092529
906.750122
907.914551
910.613831
910.180725
910.465881
910.815063
910.932007
911.146851
911.291687
911.456787
911.559753
911.585632
911.657837
911.788574
911.844421
911.928955
912.068481
912.236145
912.302002
912.399719
912.324158
912.412354
912.619995
912.897583
912.979675
913.069458
913.000793
912.930420
912.902893
913.023865
913.177490
913.012146
912.906250
912.622742
912.670105
912.483765
912.287476
912.061890
911.862732
911.528442
911.328003
911.133240
910.967163
910.704651
910.414978
910.247803
910.102112
910.075012
910.037659
909.986023
909.979980
909.911682
909.614258
909.440796
909.163391
908.810669
908.284241
907.768250
907.318909
907.063110
906.663330
906.745544
906.809875
906.839661
906.751343
906.784912
906.702881
906.709595
906.939575
907.123596
907.314148
907.479919
907.604797
907.670471
907.701660
907.678406
907.635010
907.545288
907.437317
907.357056
907.495605
907.622437
907.754700
907.854736
907.846252
907.866028
907.916199
907.943848
907.910583
907.930359
907.940308
908.036926
908.042969
908.130981
908.166504
908.171814
908.126404
908.096191
908.109314
908.148743
908.176147
908.198975
908.170959
908.210388
908.284973
908.323730
908.465454
908.631287
909.061279
909.176392
909.393799
909.517029
909.643127
909.753418
909.834778
910.097656
910.964355
911.098450
911.717224
911.885498
912.137024
913.195313
913.739563
914.187988
914.286316
914.751648
914.945801
915.434143
915.848877
916.018066
915.983826
916.135254
916.165466
916.190430
916.497803
916.648132
916.777954
916.877625
917.076416
917.243286
917.261292
918.832397
919.379395
919.381226
919.817749
919.987671
920.345825
920.569763
920.635010
920.844910
921.062012
921.464905
921.904968
922.054993
922.859985
923.065002
923.225037
923.684998
924.080017
924.474976
924.724976
925.520020
925.794983
926.094971
926.270020
926.419983
926.630005
926.669983
926.335022
926.489990
926.809998
926.955017
927.020020
927.085022
926.934998
926.905029
929.184998
929.500000
929.750000
929.964966
930.265015
930.409973
930.585022
930.825012
931.025024
931.399963
931.780029
932.065002
932.359985
932.590027
932.780029
932.849976
932.960022
933.260010
933.239990
933.340027
933.744995
934.005005
934.434998
934.845032
935.135010
935.520020
935.705017
935.945007
936.260010
936.575012
936.775024
936.984863
937.235229
937.319885
937.372192
937.441467
937.500122
937.557495
937.707397
937.974609
938.176880
938.398743
938.607605
938.674988
938.802979
938.945618
939.115295
939.395935
939.554626
939.706299
939.817261
939.978088
940.113770
940.730469
940.966431
940.740540
940.541016
940.323181
939.886353
939.647583
939.576599
939.146423
938.891479
938.622620
938.417908
938.188538
937.940308
937.713745
936.182007
935.315002
934.480896
933.880737
933.437073
933.865784
933.272522
933.489990
933.999939
933.916077
933.867981
933.607056
933.619080
933.563354
933.609253
933.609985
933.640198
933.970764
933.857361
933.929871
934.017456
934.055176
933.799927
934.812500
934.812500
934.812500
934.829529
934.811157
934.733337
934.737793
934.711121
934.773682
930.894287
929.837830
930.219666
930.442871
930.951050
930.905273
930.689392
930.525269
930.183472
929.900024
931.035339
931.012451
931.080994
931.144287
931.128540
931.073914
930.866882
930.640564
930.173279
929.989563
929.386597
929.340210
928.875793
928.891724
928.936951
928.836060
928.859314
928.820984
928.869385
928.894165
928.869995
929.288879
929.549133
929.217285
929.189270
929.179871
929.280396
928.754761
928.650391
929.067810
929.340393
929.086426
929.257996
929.345703
929.586243
928.326111
929.458252
928.523621
929.085876
931.435730
932.364258
932.972107
934.028564
935.835632
936.277344
936.621094
937.159424
938.250854
938.678650
938.808655
938.919617
938.979004
939.128296
939.172058
939.197693
939.266113
939.261047
939.526245
939.728394
939.938538
940.022522
940.091614
940.267883
940.406860
940.497192
940.616150
940.752686
940.405640
940.075256
939.615784
939.148621
938.802185
938.253113
935.395020
933.724976
932.724976
931.864990
931.084961
929.599976
927.405029
926.604980
925.989990
925.119995
922.784973
919.475647
918.124451
916.840027
911.404053
910.790649
910.383728
910.080811
909.892334
909.314392
909.150574
908.962402
908.894165
908.792603
908.709412
908.721558
908.709961
908.591675
908.591675
908.578430
908.574707
908.564880
908.558716
908.500610
908.441467
908.327759
908.251770
908.232422
908.262451
908.429932
908.354919
908.305115
908.332764
908.336365
908.197632
908.085327
908.083679
908.090149
908.011230
908.205688
908.316650
908.347717
908.373169
908.401733
908.420654
907.841431
907.783020
907.779846
907.801819
907.745300
907.587524
907.463013
907.370239
907.416809
907.136719
907.221191
907.328186
907.411072
907.547607
907.551575
907.584473
907.665955
907.729004
907.878723
907.937012
908.017151
908.049072
908.058899
908.129639
908.216858
908.361267
908.462097
908.589294
908.691406
908.736389
908.749634
908.758118
908.770630
908.782166
908.777954
908.734558
908.675232
908.618164
908.577026
908.531128
908.452637
908.357605
908.277283
908.201782
908.056946
907.920959
907.709473
907.483582
907.213623
906.954407
906.811523
906.771790
906.637268
906.518127
906.346985
906.569458
906.241211
905.941650
905.339050
904.738708
903.946472
903.189880
902.385925
901.268127
900.021484
898.163452
897.199036
896.157349
895.488098
894.239014
893.044678
892.612854
892.401001
891.189880
890.094238
889.152893
887.317505
887.442688
886.971985
886.046692
885.081116
883.794983
882.627502
881.948730
879.631226
878.065002
876.608765
876.152527
875.648743
873.844849
869.992737
866.511902
865.452637
864.678345
861.192383
860.043823
859.337891
858.442505
857.002502
856.082520
855.349976
854.460022
853.859985
852.026367
850.982300
850.123657
849.312256
848.640381
848.096008
847.745361
846.125488
845.419006
844.563354
843.381165
842.589355
841.259583
837.586487
836.475159
835.560547
834.736023
833.731323
833.154968
832.448486
831.924377
831.401978
829.303528
828.151733
827.920166
828.030884
827.983215
827.976563
828.008667
828.088562
828.041931
828.182617
828.210388
828.108032
827.878906
827.689636
827.463623
827.060486
826.608948
826.240906
826.125488
825.994507
825.915894
825.884460
825.835205
825.835205
825.788025
825.778992
825.778992
825.778992
825.801514
825.769958
825.801514
825.778992
825.810486
825.857727
825.835205
825.835205
825.835205
825.835205
825.835205
825.835205
825.790161
825.790161
825.801514
825.877991
826.101318
826.198425
826.307068
826.330261
826.400330
826.556458
826.653748
826.647522
826.623413
826.605225
826.590088
826.599548
826.606262
826.685059
826.778259
826.910522
827.113403
827.172119
827.074219
826.844910
826.896790
826.868347
826.878418
826.918579
826.918579
826.898132
826.917542
826.591553
826.920349
826.765503
826.685059
826.523499
826.514099
826.941711
826.913513
826.647705
822.963257
820.345093
808.650146
805.978760
805.022522
802.205017
799.695007
797.717224
796.068176
795.877136
795.875610
795.991089
794.844177
792.173767
790.825989
789.419067
787.600647
783.678589
781.981567
780.622498
779.832520
780.146240
779.945007
778.264282
774.518372
772.985413
772.566040
772.858276
772.576721
772.421692
772.171570
771.851807
771.360413
773.185669
772.845642
772.727905
772.629150
772.862366
772.943848
773.126099
773.674438
773.828186
774.337280
774.743530
775.139893
775.728027
776.686951
777.507813
777.365784
777.236877
777.001465
776.843140
776.877991
776.753479
775.842163
775.474304
775.530579
773.245728
772.319031
772.309875
773.108337
773.864990
771.585022
770.769531
770.538513
770.638428
770.235718
770.113953
769.750916
769.501221
767.574402
766.768372
766.078491
765.031128
764.382446
763.828857
757.146973
753.174988
752.765442
752.551331
752.255676
751.822510
751.319153
750.789673
750.329773
749.768127
749.161987
748.647522
748.159973
747.627502
747.080017
746.494995
745.918823
745.445618
744.952332
744.471191
743.975403
743.241211
742.408752
741.576477
740.666321
739.805969
738.931274
738.146240
737.427490
736.700012
736.070007
735.483765
734.809570
734.270630
733.337097
732.989624
732.211243
731.884827
731.261292
730.459167
729.651001
728.969910
728.561707
728.192627
727.914734
727.648010
727.424988
727.112488
726.969971
726.549988
726.250000
725.830017
726.070007
726.010010
725.830017
725.440002
724.960022
724.630005
724.780029
724.330017
724.419983
724.299988
724.239990
724.210022
724.599976
724.210022
724.030029
723.700012
723.880005
723.880005
723.760010
722.799988
722.349976
722.320007
722.559998
721.390015
721.929993
722.020020
722.080017
721.960022
722.020020
722.020020
724.150024
724.270020
724.359985
724.359985
724.359985
723.969971
723.880005
723.760010
723.760010
723.609985
723.700012
723.789978
723.820007
724.090027
723.940002
723.609985
723.669983
723.549988
723.489990
723.400024
722.950012
722.679993
722.390320
722.164734
722.028259
722.538635
722.755615
722.832153
722.998596
722.487915
721.808167
721.286011
720.807678
720.999512
720.772095
720.380005
720.034241
719.763733
719.518738
719.321228
719.029968
718.878723
718.780029
718.684998
718.190002
717.674988
717.126343
716.186890
715.473694
714.918457
714.536865
713.858215
713.448730
712.993103
712.704224
712.432495
712.422729
712.324219
712.147400
712.095581
711.960999
711.838013
711.780151
711.716736
711.799561
711.623535
711.214478
710.712769
710.293091
710.010071
709.695313
706.879028
705.130310
704.878479
704.631592
704.493835
704.411133
704.352173
704.340942
704.348450
704.369995
704.456055
704.431335
704.439575
704.454895
704.490601
704.514221
704.529785
704.586182
704.770020
704.947449
704.230957
704.230835
704.154907
703.727905
703.427002
703.315552
703.276367
703.254456
703.177856
702.367859
702.122559
701.880188
701.376343
700.904541
700.666382
700.488464
700.325867
699.908508
699.754822
699.647400
699.607483
699.585693
699.447388
699.250000
699.274109
698.896118
698.684082
696.745117
692.190552
691.391235
690.713501
688.106873
687.669006
687.648987
687.871887
687.618530
687.357483
686.711792
686.512207
686.432251
686.691650
686.921875
686.945129
686.969238
686.997498
687.024231
687.051880
687.074341
687.099731
687.099731
687.102783
687.112610
687.103333
687.056458
687.040161
687.035156
687.037109
687.048035
687.028015
687.003723
686.941650
686.897644
686.838989
686.815552
686.799011
686.799011
686.735962
686.625305
686.532104
686.434021
686.283813
686.067993
685.906311
685.593628
685.286560
684.960144
684.703003
684.166016
683.639465
683.208008
682.341919
681.546265
680.291931
678.627869
677.423035
677.075684
676.752991
676.338501
676.030884
675.460999
674.996643
674.663635
674.274658
674.132751
673.557251
673.482178
673.381470
673.087463
673.087463
673.249817
673.323792
673.084106
673.090027
672.942139
672.851135
672.758667
672.747253
672.803101
672.890869
673.028564
672.093506
671.848145
671.507629
671.226990
671.139465
671.084534
671.040833
670.731140
670.487244
670.135742
669.872070
669.356689
669.080078
668.154358
667.234009
666.670654
666.361023
666.046143
665.765198
665.512634
665.298401
664.772522
664.457336
663.979187
662.276123
661.669189
661.186401
660.854065
660.690186
660.239014
659.939331
659.561646
659.098877
658.083984
657.336243
655.883667
655.652649
655.288025
654.811279
654.332520
653.916687
651.706970
651.387451
650.358765
649.770264
647.670166
647.111023
646.249573
645.776855
645.149902
644.650330
644.261414
643.761108
643.298767
642.251404
641.945557
641.819153
641.543518
641.071777
640.667480
640.288025
639.939453
639.624023
639.265015
638.178040
637.676147
637.066406
636.675537
636.379028
635.993835
635.669861
635.264587
633.269714
632.779663
632.352539
632.135132
630.938416
627.490234
626.970032
626.568481
626.123535
625.729980
625.370605
624.849426
624.393677
623.766968
622.900269
621.816223
621.597656
619.429626
619.026123
617.213379
616.606995
607.446411
606.342590
604.884705
602.542419
602.242493
602.205017
599.202271
597.917236
595.820984
595.173462
594.642578
593.836853
593.294800
592.741089
592.310303
591.282471
590.347656
589.470764
588.780457
586.619690
584.385986
583.599121
582.604797
579.375427
577.834534
576.730164
576.435730
576.352966
576.484741
576.410828
576.365356
576.275696
576.396179
577.127258
577.265320
577.373840
577.535217
577.760132
577.940125
578.020813
578.029785
578.047974
578.021362
577.967468
577.950806
577.980652
577.725403
577.739624
577.864624
577.933777
577.776855
578.035095
576.788635
576.790771
573.550842
574.061279
574.513855
574.720886
574.871277
574.747070
574.569641
574.640320
574.960022
574.993286
575.066162
575.099426
575.620605
575.741272
576.076538
576.425964
576.985535
577.283020
577.472595
577.682800
578.082947
578.367798
578.612000
578.802979
578.701111
578.762207
578.774780
578.608643
577.880127
577.680359
577.583313
577.024780
576.662048
576.200012
575.805298
575.665955
575.482117
575.407166
575.451416
575.192261
575.020020
574.614075
574.269775
574.190247
574.133179
573.669495
573.709106
573.447754
573.530823
573.491211
573.329224
573.250244
573.110413
573.031555
572.772766
572.694153
572.358398
572.219543
572.080017
571.981812
571.688232
571.126160
571.221924
571.413513
572.113098
572.604797
572.820862
573.078918
573.039856
573.039856
573.078918
572.981262
573.039856
573.063721
572.985352
572.488159
572.528870
571.493469
571.865356
572.339600
572.558289
572.638000
572.758118
573.292480
573.437500
573.562683
573.682922
574.318420
575.118591
575.546875
575.788208
577.664246
577.847351
578.038147
578.188049
578.317383
578.064453
580.262146
580.282959
580.068726
581.873413
581.943298
581.267761
580.899902
580.553284
580.276489
580.276489
580.567017
580.705017
578.644226
577.837952
577.197388
576.242065
575.679260
575.123840
574.845459
574.361023
574.174683
573.961304
573.713135
573.503052
573.425598
573.600098
573.616455
573.712769
573.893188
573.482483
572.897278
572.472900
572.000305
570.963501
570.634399
570.361023
570.889343
570.973633
568.594727
555.347412
562.355225
562.551636
562.698975
564.888245
565.329346
565.710144
566.340271
566.803528
566.827576
566.971802
566.584351
565.983398
565.621094
565.457825
565.310791
565.335754
565.144958
565.064148