2009-07-28
333.537506
333.601257
333.627502
333.646240
333.700012
333.765015
333.861267
333.945007
334.031250
334.131256
334.247498
334.385010
334.516235
334.831238
335.012512
335.222504
335.385010
335.547485
335.683746
335.893738
336.098755
336.331238
336.524994
336.704987
336.910004
337.114990
337.323730
337.516235
337.658508
337.804901
337.971283
338.085815
338.194763
338.310425
338.436798
338.539185
338.661530
338.777893
338.979614
339.052094
339.119385
339.241882
339.351959
339.451752
339.545380
339.659210
339.782532
339.860321
340.010040
340.165558
340.415009
340.667511
340.940002
341.122498
341.364990
341.610016
341.845001
342.077515
342.512512
342.760010
343.022491
343.309998
343.605011
344.880005
345.285004
345.522491
345.822510
346.142487
346.480011
346.750000
347.052490
347.382507
347.632507
347.882507
348.172516
348.369995
348.630005
348.832489
348.968933
349.073151
349.190369
349.308563
349.425293
349.668365
349.807465
350.085327
350.246368
350.322418
350.301300
350.893158
350.881012
350.730408
350.564240
350.635498
350.651825
350.645142
350.755493
350.873718
351.150482
351.577484
351.609070
351.604431
351.273010
350.644806
350.613007
350.245300
350.125000
350.041260
349.812500
349.820007
349.907501
349.748749
349.138763
348.971252
348.443756
347.778625
347.769653
347.558990
347.603943
347.583496
347.578644
347.665619
347.646484
347.755554
347.649261
347.693024
347.854706
347.853729
347.820984
347.857269
347.872162
347.872131
347.916779
348.090485
348.342224
348.609375
348.801880
348.951416
349.053925
349.145538
349.461945
349.592499
349.724854
349.827911
349.934601
350.102020
350.225708
350.386475
350.559937
350.633545
350.750549
350.817352
350.918396
351.026245
351.145355
351.224945
351.277802
351.381165
351.523621
351.595703
351.629272
351.789917
351.912079
352.007813
352.113525
352.337189
352.507751
352.597687
352.708496
352.814209
352.854614
352.906891
352.983307
353.032806
353.138855
353.171783
352.969727
352.973755
353.034058
353.089081
353.127747
353.162537
353.122986
352.206146
352.064453
352.017883
351.805664
351.613098
351.400879
351.250977
351.181213
351.284271
351.381500
351.370209
351.234589
351.128540
350.915527
350.656891
350.256073
350.000671
349.817352
349.649597
349.518738
349.382446
349.295837
349.246124
349.040436
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.086090
349.105927
349.098511
349.085571
349.065002
349.077606
349.082336
349.052826
349.030212
349.000000
349.000000
349.000000
349.000000
349.000000
349.333435
349.486664
349.583405
349.627197
349.601563
349.566559
349.557648
349.551910
349.481506
349.422485
349.434814
349.444611
349.105347
349.080261
349.108307
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.516357
350.263977
350.832245
351.970612
353.055298
353.170380
353.339996
353.467377
353.147461
352.179504
351.328766
350.484924
350.308990
350.614014
351.471222
351.749023
351.982880
352.112549
352.848969
353.629913
353.953033
354.300262
354.950012
355.861237
356.727509
357.676239
358.017487
358.388763
359.014984
359.637482
360.016266
361.287506
361.744995
362.592499
362.993744
363.207489
363.758759
365.285004
364.158905
363.040436
362.807556
362.398529
362.206940
361.391693
360.433990
359.595520
358.693115
358.163635
357.574188
356.738831
356.092468
355.160095
354.641907
354.137451
353.542725
353.016724
352.442078
351.726196
351.414185
351.156616
350.872314
350.573029
350.288361
350.102966
349.966858
349.862030
349.740936
349.969879
350.064606
350.090088
350.105255
350.220764
350.473969
350.760590
350.909393
351.280029
351.549988
351.950836
351.663391
351.647095
351.757294
351.798828
351.675903
351.518921
351.530487
351.312134
351.273773
351.372620
351.377380
351.455292
351.403564
351.295715
351.500397
351.764496
351.454193
351.015289
350.707764
350.704010
351.160797
353.101624
355.848846
355.187500
355.087463
354.830261
354.648773
354.447052
353.677185
353.475311
352.726593
352.670013
352.584991
351.517487
351.209991
350.852509
351.007507
351.154999
350.839996
350.734985
350.630005
350.464996
350.644989
350.494995
350.375000
350.029999
349.989990
349.975006
349.802490
349.742493
349.709991
350.062653
350.080933
350.224762
350.359985
350.350006
350.454987
350.375000
350.339996
350.769989
350.654999
350.579987
350.480011
350.500000
350.424988
350.415009
350.500000
350.549988
350.684998
350.774994
350.875000
350.984985
351.601044
351.888245
351.974854
352.041992
352.090820
352.098419
352.106873
352.032532
351.573242
351.299774
351.581512
351.390259
351.286438
351.850372
352.033997
352.313477
352.479431
353.015961
353.249664
353.401001
353.587158
353.709686
353.615997
353.844452
353.857941
353.996338
354.397583
354.176331
354.426819
354.722839
354.882996
354.258148
354.609619
354.512299
354.582001
354.974396
355.167603
355.468506
355.699310
355.696960
355.704742
355.765778
355.900757
356.012512
356.052490
356.311249
356.312500
356.356262
356.418762
356.515015
356.601257
356.750000
356.834991
357.018738
357.071259
357.263763
357.507507
357.522491
357.566864
357.550537
357.757996
358.046814
358.653412
358.834991
359.005890
358.791382
358.716309
358.807861
358.809448
358.649658
358.728210
358.654327
358.631622
358.554291
358.499359
358.460663
358.479828
358.610779
358.787354
358.959442
359.213989
359.216278
359.115875
358.910980
358.703949
358.545990
358.454163
358.489227
358.567749
358.618408
358.701538
358.728119
358.761261
358.817505
358.911072
359.039917
359.304077
359.435913
359.741638
360.023743
360.165894
360.408173
360.514374
360.583862
360.944977
361.470673
361.844208
362.234833
362.609253
362.897278
363.454712
364.241180
364.688232
364.771759
364.785828
365.121399
365.273834
365.512482
365.814148
365.860535
366.347656
366.874023
367.454529
366.836060
366.429047
366.125549
366.246124
366.265320
366.321289
366.338440
366.300140
366.176056
366.335266
366.282745
366.169464
366.173187
366.048340
366.037323
366.073059
366.081787
366.151367
366.037476
366.107941
366.084808
366.137115
366.111603
366.183441
366.339966
366.713104
366.911011
367.182800
367.269012
367.436584
367.637085
367.782501
368.000854
368.121185
368.477722
368.665375
368.862549
368.983551
369.153961
369.363953
369.631378
369.858612
370.104919
371.190765
371.791473
372.435852
372.659790
373.123260
373.256317
373.625732
373.983490
374.292511
374.602142
374.918701
375.233276
375.526398
375.886353
376.193420
376.539063
377.000458
377.527527
378.022125
378.344299
378.882172
379.156250
379.155151
379.235016
379.335663
379.461578
379.575531
379.805420
379.933716
380.137848
380.433441
380.738068
381.057190
381.777649
382.198334
382.970490
383.032074
383.116699
383.089294
383.168274
383.187622
383.246735
383.428497
383.561829
383.832001
384.067627
384.238007
384.849762
385.189880
385.557343
385.970947
386.368439
386.808350
387.286743
388.041046
388.120361
388.245605
388.300293
388.391785
388.256836
388.228577
388.173309
388.049774
387.999329
387.911835
387.443054
387.079987
386.909271
386.705017
386.528076
386.383606
386.205750
386.093567
385.911102
385.936981
385.842255
385.665985
385.789429
385.943542
386.136902
386.148224
386.076385
386.381012
386.572937
386.976288
387.569580
388.148529
388.835907
389.421783
389.705322
389.814301
389.911316
390.089203
391.171875
391.784851
392.436096
393.164795
395.515350
397.153046
397.494446
397.724182
398.140198
398.454163
398.692566
398.745209
398.683411
398.613068
398.572388
398.372894
398.117218
397.701080
397.322327
397.056885
397.197571
397.166687
397.236145
397.394775
397.576721
397.582520
397.481506
397.339783
396.948761
396.875000
396.833740
396.639984
396.535004
395.807495
395.852509
395.683746
395.424988
395.256256
394.896240
394.734985
394.691254
394.801239
394.758759
395.118744
395.478760
395.716248
395.951233
396.217499
396.236237
396.411255
396.556122
397.013184
397.478149
397.854187
398.383514
398.700623
398.958221
399.215668
399.226013
399.490875
399.943909
400.495575
400.985718
401.352783
401.783020
401.996185
402.305237
402.393188
402.672791
402.826630
402.185608
402.178680
402.300537
402.390625
402.514069
402.314056
402.250732
402.336395
402.809845
403.198059
403.387390
403.615204
403.790192
403.903870
404.188477
404.470093
404.585358
404.911804
405.248260
405.584320
406.095154
406.790009
407.442657
407.746185
407.886383
408.451721
408.886414
409.707001
410.149200
410.593445
410.954163
411.079987
411.214996
411.307495
411.385010
411.505005
411.577484
411.169983
410.940002
410.864990
410.375000
410.850006
411.269989
411.415009
411.195007
411.202484
410.297485
409.674988
409.407501
408.707489
408.077515
407.242493
406.380005
405.214996
404.422485
403.985016
403.445374
403.260742
403.059387
402.965363
402.204437
401.207825
400.230316
399.620331
398.928558
400.439423
398.967834
397.798737
397.233795
396.733063
396.396332
396.190491
395.932495
395.615814
395.625214
395.830688
395.951721
396.106140
395.795013
395.709991
395.882507
395.787506
395.500000
395.257507
394.885010
394.579987
394.237488
395.422485
397.410004
406.532501
407.387512
408.220001
408.994995
410.005005
413.040009
413.234985
413.535004
413.519989
414.059998
414.764984
414.976257
415.026245
415.406250
415.852509
416.632507
417.321259
417.991241
418.213745
418.421234
418.309998
418.415009
418.516235
418.609985
418.707489
418.786255
418.802490
418.587494
418.728760
418.987488
419.216248
419.272491
419.681244
419.730011
419.940002
420.532501
420.850006
421.211243
421.726257
422.248749
422.466248
422.679993
423.162506
423.332489
423.608734
424.143188
424.714600
425.059113
425.434998
425.832947
426.120605
426.198792
426.397583
426.628845
426.858978
427.297028
427.617981
428.044464
428.496002
429.003998
429.405884
429.661346
430.011292
430.354156
430.586609
430.702148
431.080139
431.625763
431.971008
432.420959
432.913727
433.353149
434.373871
435.222137
436.171661
436.509766
437.069397
437.384613
437.753357
438.210907
438.764801
439.384552
439.912964
440.517975
441.119568
441.550842
442.066437
442.794617
443.473114
444.303558
445.127625
445.872894
446.908630
447.893768
448.445770
449.082703
449.585449
450.222015
450.762390
451.024567
451.721405
452.318542
452.980988
453.726563
454.427063
454.687012
455.170013
455.325012
455.637207
455.721863
455.908569
456.983612
457.454712
457.599487
458.464600
458.739990
459.040009
458.900452
459.339996
459.837799
460.284393
460.570343
461.575745
461.535339
461.803284
461.992554
462.160736
462.294434
462.171326
462.502930
462.635315
462.730316
462.894775
460.552124
460.174500
459.988983
460.304352
460.288483
460.216339
458.491302
458.757202
458.935699
459.193359
459.803772
459.866302
460.133636
460.227356
460.236237
460.513489
461.004883
461.322937
461.541656
461.468567
461.596863
462.011871
461.938324
461.848419
462.553558
462.868408
463.219879
463.553162
464.339386
461.798248
461.273346
461.845947
462.358978
462.391083
462.599121
462.831116
462.911285
463.015472
463.357361
463.686676
463.777496
463.709290
463.729309
463.613892
463.682709
464.486877
464.213867
464.382263
465.220856
465.473450
465.781250
466.513336
467.122101
467.936188
468.490112
469.061371
469.319489
469.707855
470.571259
471.020569
471.288300
471.621094
471.930389
472.380310
472.590149
472.631897
472.812408
471.212494
470.369995
470.797516
471.015015
471.287506
471.570007
471.802490
472.202484
472.692505
473.255646
473.601349
473.961151
474.467041
475.128265
475.666656
476.944550
477.974274
477.893005
478.016907
478.231598
478.490570
478.831512
479.360260
479.569397
479.648987
480.038086
481.060516
481.294159
481.636810
481.961365
482.437866
482.846100
484.350006
485.189056
486.031555
484.976105
487.437805
488.354706
489.301880
490.291077
490.022003
490.026550
489.400757
491.263641
491.986755
492.641266
493.327789
493.785187
494.545227
495.079041
495.666595
496.061493
496.518555
497.286865
498.120514
498.608490
499.069672
499.631714
500.236023
500.987488
501.592194
502.441925
503.250031
504.155823
505.058228
505.953064
506.357697
506.928406
507.256561
507.181824
507.547363
507.931824
508.399963
508.733063
508.782379
509.175140
509.702423
510.220947
510.871765
510.425964
510.266602
510.539246
510.601837
510.770386
511.130951
511.561890
512.108582
512.652710
512.684875
512.947388
513.580505
513.988831
514.047791
513.932800
514.966614
514.844177
514.827087
514.845276
514.983521
515.005188
515.279480
515.472900
515.822266
515.723450
515.787292
515.997681
515.901611
516.111145
516.263611
516.361633
516.511902
516.331238
515.104980
514.980774
514.096863
513.811646
513.512634
513.666321
512.981079
514.110901
514.544495
514.536072
514.667664
514.756897
512.677917
512.177002
511.614960
511.237305
510.939209
510.721252
510.715240
510.828003
510.815002
510.666382
511.581909
511.080017
511.193787
511.245911
511.551361
511.903717
511.951385
512.305725
512.107300
512.335449
512.631592
512.758972
512.457886
512.636780
512.642090
512.652893
512.197327
511.971405
512.174622
512.578674
513.287476
513.817505
514.000000
514.145020
514.205017
514.039978
513.734985
513.742493
513.984985
514.409973
514.937500
515.522522
515.852478
516.070007
516.385010
516.617493
516.979980
517.282532
519.279968
519.679993
519.992493
520.472473
520.830017
521.090027
521.302490
521.429993
521.572510
521.729980
521.799988
522.002502
522.287476
522.715942
523.094971
523.335022
523.575012
523.825012
524.054993
524.309998
524.549988
524.797485
525.044983
525.304993
526.635010
527.085022
527.502502
527.922485
528.349976
529.340027
529.744324
530.088867
530.404785
530.749023
531.029297
531.247986
531.428955
531.555298
531.718445
531.914917
532.070190
532.276611
532.414612
532.657898
532.878113
533.058289
533.282654
533.560486
533.760132
533.951904
534.130005
534.385010
534.625366
535.043457
535.168701
535.072021
535.026489
535.000244
535.014282
535.069092
535.026855
535.098633
535.233887
535.287231
535.327515
535.355835
535.412537
535.445313
535.490356
535.488159
535.493530
535.667908
535.863770
536.005005
536.105042
536.215271
536.363281
536.584045
536.796448
536.987793
537.179321
537.233704
537.443542
537.715027
537.966980
538.075500
538.349243
538.080078
537.729553
536.924805
536.463379
536.204163
536.071838
535.940857
535.885864
535.976807
536.004883
536.134644
536.349060
536.437500
536.475464
536.614624
536.718018
536.807495
536.947021
537.087158
537.336975
537.403198
537.523499
537.425232
537.287048
537.311462
537.591797
537.782104
538.136597
538.463684
538.941956
539.288086
539.793396
540.373962
540.959900
541.539124
541.982666
542.481384
542.977234
543.412109
544.056091
544.695862
545.245728
545.699463
545.791504
545.896057
546.060425
546.351135
546.684509
547.129028
547.708740
548.388367
548.866455
549.395081
549.926453
549.996338
550.239380
550.499756
550.678589
550.837341
551.103882
551.398926
551.547424
551.731018
551.956299
552.092224
552.455872
552.418213
552.400818
552.391479
552.411743
552.427551
552.446472
552.443359
552.469177
552.528015
552.607971
552.650391
552.685425
552.718628
552.769897
552.837402
552.740967
552.585510
552.471313
552.534424
552.643555
552.746582
552.962402
553.089050
553.191528
553.239624
553.277832
553.364929
553.506714
553.638489
553.801270
553.912781
554.032410
554.173523
554.731995
554.786682
555.019531
555.214417
555.383911
555.740173
556.815002
556.963745
556.989990
557.042480
557.121277
557.022522
557.195007
557.309998
557.409973
557.534973
557.686279
557.442505
557.271240
557.183777
556.892517
556.768738
557.517517
558.104980
557.609985
558.169983
561.481201
562.110413
562.581055
561.787476
562.455383
561.547607
562.816162
563.691406
564.434387
565.146118
565.565857
565.907776
566.232361
566.577881
566.851379
567.120300
567.487732
567.764709
567.952515
568.151062
568.393982
568.560486
568.699402
568.994568
569.135010
569.236023
569.301392
569.435547
569.473572
569.504822
569.566223
569.616333
569.674377
569.727844
569.861145
569.994995
570.203186
570.270264
570.323120
570.352722
570.336731
570.383972
574.608215
574.860962
575.116150
575.159241
574.871155
574.971252
575.516968
576.163635
576.534973
576.554565
576.600952
576.647400
576.681885
576.687683
576.845520
576.845520
576.716003
576.714966
576.764160
576.756409
576.638916
576.642090
576.644592
576.634277
576.609070
576.433838
576.456604
576.400085
576.327698
576.322998
576.322998
576.307861
576.280823
576.280823
576.253784
576.261841
576.261841
574.491211
574.506958
573.839172
573.293091
572.684448
572.625671
572.576111
572.522705
572.470520
572.423096
572.385010
572.292053
572.246826
572.221863
572.239685
572.254211
572.276001
572.302185
572.290100
572.260559
572.280396
572.276001
572.233826
572.093933
571.992798
571.921265
571.906921
571.864014
571.810669
571.810669
571.810669
571.810669
571.810669
571.882019
571.901733
571.925171
571.967468
571.980347
572.011353
571.969727
572.064697
572.119507
572.242004
572.282837
572.540405
572.566345
572.596863
572.612122
572.560791
572.555664
572.525452
572.500183
572.469971
572.406799
572.406799
572.406799
572.411804
572.413513
572.423462
572.396851
572.396851
572.373779
572.360474
572.360474
572.360474
572.360474
572.370300
572.370300
572.370300
572.370300
572.370300
572.370300
572.416626
572.520325
572.561157
572.561157
572.617188
572.617188
572.612122
572.596619
572.596619
572.550476
572.521423
572.522827
572.522827
572.495605
572.495605
572.500549
572.500549
572.515381
572.515381
572.525269
572.525269
572.535156
572.535156
572.535156
572.544983
572.535156
572.535156
572.544983
572.535156
572.535156
572.535156
572.535156
572.535156
572.525269
572.525269
572.525269
572.525269
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.515381
572.501709
572.511597
572.511597
572.511597
572.511597
572.507690
572.507690
572.507690
572.507690
572.507690
572.507690
572.507690
572.507690
572.507690
572.440979
572.436646
572.371948
572.343994
572.302185
572.288025
572.306274
572.259033
572.250000
572.250000
572.242493
572.242493
572.256287
572.256287
572.256287
572.256287
572.256287
572.256287
572.256287
572.256287
572.256287
572.256287
572.228699
572.228699
572.228699
572.228699
572.228699
572.228699
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.214966
572.187500
572.187500
572.191528
572.191528
572.177673
572.149902
572.158813
572.158813
572.218018
572.231995
572.236511
572.292542
572.315369
572.347778
572.379822
572.407288
572.348999
572.321106
572.303223
572.238098
572.154541
572.060852
572.034241
572.012146
572.035278
571.752197
571.578125
571.479797
571.577637
571.440552
571.567322
571.863586
572.070862
572.405579
572.633667
572.863770
573.191162
573.305359
573.524292
573.620422
573.774170
574.063660
574.367249
574.588867
574.901550
575.096436
575.385193
575.702026
575.966431
576.096985
576.414673
576.651245
576.924622
576.978088
577.048889
577.039551
577.040771
577.105103
577.099670
576.672668
576.883118
576.790588
576.679993
576.722717
576.938965
577.110840
577.123474
577.115967
577.282593
577.421875
577.487000
577.520081
577.587219
577.723572
577.801636
577.972534
578.083496
578.226990
578.421814
578.573853
578.729858
578.987122
579.165039
579.451538
579.705261
580.060669
580.254700
580.341187
580.438110
580.604187
580.726746
580.837952
580.854431
580.873718
580.840027
580.838989
580.869690
581.039978
581.117126
581.136292
581.115234
581.120178
581.067993
581.114502
581.089600
581.143555
581.245605
581.311829
581.431519
581.520142
581.703308
581.582397
581.640503
581.610718
581.601074
581.546875
581.681702
581.452454
581.387268
581.327271
581.312866
581.203186
580.903687
580.762756
580.584351
580.456116
580.246216
580.216919
580.372681
580.607971
580.993103
581.330078
581.693420
582.088257
582.485840
582.287720
582.190918
582.234375
582.359375
582.703552
582.777771
582.809692
582.864136
582.912598
582.912598
582.912598
582.955322
582.955322
582.992493
582.998047
582.955322
583.006348
583.006348
583.030457
583.030457
583.030457
583.059998
583.059998
583.059998
583.059998
583.059998
583.065491
583.065491
583.065491
583.065491
583.065491
583.065491
583.065491
583.065491
583.065491
583.107910
583.107910
583.107910
583.129150
583.129150
583.129150
583.171570
583.171570
583.171570
583.171570
583.171570
583.214050
583.214050
583.219299
583.219299
583.182251
583.264099
583.194031
583.245361
583.489136
583.570007
583.580261
583.604553
583.645569
583.658936
583.700500
583.708252
583.745483
583.745483
583.734619
583.588684
583.609802
583.636902
583.651184
583.732483
583.784790
583.804565
583.899048
584.006592
583.948425
583.992004
583.962097
583.951843
583.924744
583.910156
583.914856
583.914856
583.914856
583.921875
583.921875
583.921875
583.924194
583.905029
583.905029
583.950378
583.931274
583.878662
583.883423
583.883423
583.888245
583.895386
583.895386
583.895386
583.935730
583.935730
583.954712
583.980652
583.980652
583.980652
584.018494
584.018494
584.018494
584.037415
584.113098
584.113098
584.113098
584.113098
584.150940
584.150940
584.193115
584.211975
584.211975
584.249756
584.291687
584.291687
584.310547
584.310547
584.329407
584.329407
584.333496
584.371155
584.371155
584.371155
584.371155
584.390015
584.385986
584.427673
584.461426
584.461426
584.461426
584.461426
584.461426
584.461426
584.461426
584.461426
584.499146
584.499146
584.499146
584.499146
584.499146
584.499146
584.499146
584.499146
584.534973
584.534973
584.534973
584.534973
584.534973
584.534973
584.540649
584.540649
584.534973
584.534973
584.534973
584.540649
584.540649
584.540649
584.540649
584.589783
584.615967
584.640137
584.717041
584.820801
584.988525
585.154907
585.261902
585.323669
585.387878
585.417542
585.438782
585.392456
585.407715
585.303528
585.402771
585.429626
585.611023
585.719299
585.680237
585.680237
585.720947
585.720947
585.719299
585.856262
585.971863
586.069946
586.111633
586.151917
586.191895
586.232178
586.252380
586.292969
586.354736
586.354736
586.354736
586.354736
586.438477
586.522156
586.371887
586.434204
586.670898
587.149231
587.305664
587.395264
587.507996
587.554382
587.512024
587.447510
587.359741
587.383789
587.615051
587.812012
588.105469
588.038879
588.063904
587.733765
587.617004
587.906738
587.956848
588.007263
587.963745
587.852539
587.570496
587.571533
587.547424
587.670166
587.770630
586.799988
586.920776
587.139526
587.334900
587.825684
587.779358
587.656433
587.581482
587.458130
587.286255
587.139526
586.969238
586.923584
586.799988
585.614075
585.452515
585.511597
585.322449
584.931274
584.835205
585.013977
585.219238
585.427917
585.225281
585.225281
585.250183
585.226318
585.225281
585.225281
585.225281
585.201416
585.250183
585.324585
585.326538
585.304749
585.333313
585.381531
585.334290
585.334290
585.428833
585.603882
585.768738
585.777710
585.466736
585.568604
585.653870
586.232605
586.256958
585.972595
587.016724
587.113403
586.750854
586.701904
586.775452
586.231506
586.157349
586.135559
586.013489
585.989441
585.989441
585.940857
586.799988
586.629028
586.480469
586.165466
586.093567
587.741699
587.903198
587.905334
588.011230
587.912354
588.068604
588.123352
588.205261
587.904114
587.525879
586.576111
586.476013
585.724060
584.170837
583.866333
583.583740
583.232483
582.789978
582.607666
582.333313
582.473328
582.639343
582.336487
582.398193
582.662537
582.706238
582.976318
583.073975
583.122131
583.225098
583.248108
583.423340
583.545044
583.814941
583.897156
583.899414
583.889099
583.973145
584.127380
584.240295
584.603394
584.898743
585.277466
585.602539
585.876282
586.143738
586.251160
586.395020
586.455505
586.345215
585.640381
585.447754
584.795715
584.815247
584.909180
585.161987
585.208801
585.834595
586.594666
587.272644
587.358154
587.565430
587.893982
588.226501
588.810364
588.938538
589.134766
589.155212
589.179016
589.201599
589.861023
591.171204
591.652466
590.652527
589.576782
589.073242
589.054077
589.331238
589.597595
589.962097
590.319946
588.424500
587.586792
586.708740
585.971619
587.270325
587.547241
587.998596
587.884216
588.097595
588.078613
588.220703
588.585327
588.573853
588.234558
587.986206
588.129456
589.536926
589.068726
588.756348
588.899475
588.927612
588.753845
588.931030
589.143677
590.168457
590.656494
590.961243
590.665283
590.689697
590.624146
590.812927
590.752380
591.057556
591.230652
591.859375
593.726563
592.696411
589.915466
590.731873
590.368408
589.511780
589.763855
589.496521
588.318909
587.943726
587.328613
587.884827
589.281982
587.487793
585.968567
586.380249
585.995972
586.451904
584.596619
585.121521
588.024597
588.437500
589.147522
591.251526
594.352966
593.845337
593.140015
593.525818
592.673645
591.973999
591.666565
588.905518
588.362122
587.231018
585.574219
581.756470
579.678711
577.623474
576.083740
574.859985
574.844727
574.283386
573.077759
572.291077
572.552673
572.781677
573.096619
573.535828
573.347412
572.979248
572.380920
572.703979
572.486206
573.280151
572.978210
572.765015
572.327820
572.404663
572.319641
572.043274
571.783752
571.964966
571.771545
572.663391
574.979431
575.758362
580.533020
581.461914
582.254883
582.867004
583.130066
585.254150
586.293030
586.939148
587.264709
583.946228
581.860596
580.941528
579.374268
578.603333
577.765198
576.066772
574.799622
573.416443
572.557617
572.091309
571.646545
571.104065
570.458679
569.929077
569.049316
568.045410
566.577759
564.855591
563.171082
562.653320
562.140320
561.922791
562.022644
562.156921
562.303955
562.431885
562.439148
562.172180
561.986877
561.460571
560.913269
560.293274
559.703491
559.315369
558.850403
558.201355
557.258911
556.394043
554.995483
553.472717
552.113037
550.988525
550.195374
548.768005
548.122986
547.340881
546.685608
545.938660
545.250916
544.706665
544.190491
543.723083
544.937866
544.486450
544.118164
543.821045
543.928833
543.924011
543.981445
544.015259
544.028320
544.028320
544.028625
544.022278
544.022278
544.003174
543.958679
543.964417
543.981873
543.970398
543.966980
543.978760
543.974487
543.974487
543.997681
544.020813
544.044006
544.055542
544.093323
544.104980
544.154846
544.178345
544.213562
544.213562
544.225281
544.248413
544.260254
544.283997
544.283997
544.330994
544.373108
544.384766
544.419739
544.448364
544.414490
544.437622
544.437622
544.437622
544.417603
544.408997
544.408997
544.405518
544.405518
544.405518
544.383057
544.408997
544.386353
544.363647
544.408997
544.405518
544.405518
544.388062
544.379395
544.350769
544.255493
544.239929
544.205078
544.156372
544.159973
544.106018
544.116516
544.107544
544.152954
544.196411
544.303223
544.061523
543.956970
543.884277
543.891724
543.971130
544.018494
543.744446
543.665283
543.531799
543.419067
543.415222
543.685181
543.766663
543.888000
543.817932
543.862793
543.822205
543.752563
543.812317
543.962219
543.298889
542.949768
542.668701
544.172546
544.933960
545.760254
546.537964
547.470764
548.395996
549.388000
550.172974
550.572632
550.678406
551.052734
551.422058
551.909729
552.227234
552.333862
552.610657
553.023376
553.565063
553.953064
554.083740
554.369019
554.700134
554.940552
555.125061
555.239868
555.404602
555.193115
555.093079
554.977173
554.847229
554.627075
554.674133
555.541992
555.564575
555.707825
555.714844
555.714844
555.995117
555.864136
555.792480
555.455994
555.203552
555.056641
554.998535
555.116394
555.103210
555.076233
554.910461
555.020142
555.166870
555.132507
555.294983
555.789551
556.341064
557.066040
557.782654
558.257019
558.681519
559.473511
559.672241
559.779663
559.772644
559.731628
559.388733
559.110474
558.751160
558.857544
558.572266
558.399963
558.194031
557.996033
558.097473
558.239014
558.421265
558.767151
559.100464
559.407471
559.803040
559.928833
559.930786
560.016235
560.119507
560.189697
560.312500
560.402649
560.450989
560.450745
560.616821
560.732666
560.698059
560.621887
560.617615
560.605164
560.690918
560.756226
561.012146
561.072021
560.880310
560.459167
560.043762
559.602478
559.283447
558.479431
557.892517
557.268372
556.923157
556.397522
555.552490
555.455017
555.032471
554.544983
554.025024
553.078796
551.622986
550.480774
549.354736
548.639526
547.817932
546.866455
546.496094
545.887695
545.560242
545.161743
544.489014
544.663574
544.868958
545.409851
546.239258
546.501526
546.784180
547.134583
547.678345
547.951294
548.281433
548.516357
548.645630
548.773315
548.671265
548.669617
548.775391
548.815613
548.757507
548.792908
548.929199
549.018250
549.101196
549.187134
549.380066
549.420227
549.852783
550.285461
550.780762
551.383484
551.847412
551.817627
552.631714
553.283569
554.093689
555.161560
556.492798
557.879089
558.287903
558.635437
559.252808
560.157104
560.638733
561.063232
561.282043
561.495667
561.853943
561.954163
562.554626
563.068481
563.445374
563.929810
564.116699
564.410339
564.611450
564.780273
565.053528
564.944397
565.362305
565.742798
566.198120
566.103271
565.732422
565.797363
565.977844
566.228882
566.513367
566.925720
567.354858
568.026001
568.587830
569.082275
569.153931
569.434998
569.582886
569.932068
570.328125
570.621887
570.901428
570.898438
571.077087
571.218811
571.191833
571.219055
571.211426
571.125000
571.113953
571.170776
571.075684
570.908875
570.797546
571.019653
571.222900
571.407898
571.595520
571.739258
571.793518
571.839844
571.902466
571.889160
571.804443
571.706421
571.704895
571.575684
571.778015
571.844788
571.145264
570.739746
570.516418
570.305481
569.927002
569.598389
568.940002
569.361633
569.355713
569.537292
569.764832
569.994385
570.308472
570.344177
570.580017
570.744995
570.907654
571.335999
571.437256
571.545959
571.630920
571.670410
572.119385
572.584656
573.649048
574.300171
575.344177
576.081482
576.636536
577.466614
577.261169
577.020020
576.234497
576.005554
576.641113
576.979980
576.830627
577.036499
577.531860
577.916016
578.239502
577.700745
577.624817
578.827087
579.371338
580.079224
581.505981
582.565247
582.948181
582.836914
584.108643
585.290833
585.920471
586.547424
586.717896
586.734375
586.902954
588.702942
589.292542
590.346863
591.145691
591.931213
592.974792
593.460693
593.965271
595.147522
596.110168
596.965027
597.536560
597.828308
597.700684
597.722534
597.676453
597.552917
596.539917
595.522217
594.957214
594.918457
594.855896
594.723389
594.564087
594.347351
593.770874
593.662354
593.628845
593.595276
593.480591
593.403442
593.349304
593.359741
593.390991
593.349915
593.469421
593.306763
592.199707
591.169678
589.884521
588.524170
587.363892
584.647217
583.573730
583.491882
583.397217
583.367981
583.477234
583.482605
583.498779
583.514893
583.543030
583.543030
583.570007
583.598206
583.569275
583.553040
583.361877
583.641907
583.562195
583.487061
583.534912
583.608582
583.639526
583.639526
583.649841
583.578491
583.554260
583.529968
583.486450
583.550171
583.550171
583.550171
583.560242
583.521484
583.606812
583.631653
583.606812
583.567017
583.576904
583.586792
583.556580
583.531555
583.546204
583.546204
583.530884
583.374023
583.216125
582.985535
582.829651
582.824036
582.729309
582.718994
582.541382
582.552490
582.785828
583.102722
583.104309
583.275391
583.610291
584.013245
584.115173
584.442322
584.987671
586.385498
587.212341
588.192993
589.595398
589.937805
590.314148
590.607727
590.165283
590.701111
590.756348
591.344788
590.884155
591.332214
591.951843
591.809509
592.071350
592.406982
592.835754
593.080627
593.203552
593.760010
593.967712
594.225647
594.582214
595.020874
595.132874
595.028809
595.127319
595.318909
595.291565
595.165283
595.153381
595.311340
595.513977
595.696167
596.189819
596.630981
597.271667
597.801514
599.143494
599.594482
600.126526
600.452209
602.295654
603.033020
603.792419
604.441772
606.370239
607.122742
608.315125
608.666992
609.033081
609.349365
609.794189
610.219299
610.577881
610.970398
611.221680
611.476013
611.478394
611.552795
611.382690
611.468201
611.468201
611.406860
611.528870
611.590210
611.663391
611.712219
611.718689
611.426025
611.370789
611.469971
611.685669
611.980164
611.857971
611.863159
612.440857
612.550720
612.783020
612.788391
613.066040
613.314819
613.626953
613.905945
614.353577
614.835449
615.144714
615.215759
615.176697
615.564636
615.821960
615.890869
615.672668
615.249023
614.515076
611.983459
611.179993
610.907471
610.384155
610.452759
610.333374
610.414917
610.464600
610.620483
610.767029
610.919128
610.860352
610.886841
610.897888
610.936157
610.852112
610.972229
611.071899
611.080872
611.257507
611.479675
611.679749
611.734253
611.806763
611.995972
612.074280
612.212524
612.253967
612.220947
612.092468
611.910461
611.832458
611.754272
611.710693
611.621216
611.548767
611.836975
611.880188
611.963745
612.012207
612.080750
612.110474
612.175415
612.301758
612.403015
612.437927
612.526917
612.693115
612.898987
613.088318
613.269226
613.462158
613.778381
614.070923
614.312866
614.654724
614.831482
614.790649
615.165955
615.502625
615.791260
616.002197
616.421204
616.758789
617.055969
617.380554
617.466980
618.145386
618.308228
618.393005
618.422363
618.604858
618.817871
618.901550
618.930176
618.965942
618.991333
618.952759
618.972534
619.019592
619.120300
619.171326
619.228760
619.339172
619.473145
619.596375
619.659851
619.718567
619.760315
619.839905
619.950317
619.965576
620.061096
620.130798
620.208801
620.321289
620.446045
620.540222
620.738647
620.901428
621.032471
621.115234
621.101929
621.165588
621.162292
621.190491
621.642395
621.908875
622.062988
622.302490
623.064209
623.281250
623.493713
623.712524
623.912476
624.056274
624.224976
624.393738
624.706238
624.893738
625.043762
625.318726
625.443726
625.481262
625.349976
625.031250
625.018738
625.040405
625.087708
625.136169
625.096680
625.083191
625.222473
625.268616
625.329895
625.406128
625.452698
625.487610
625.673157
625.783997
625.786560
625.870239
625.907349
626.007385
626.071228
626.172668
626.284790
626.431152
626.545410
626.740173
626.951172
627.020935
627.033630
627.085938
627.128052
627.144287
627.208374
627.162476
627.330017
627.669983
628.104980
628.354980
628.832520
629.234985
629.677490
630.104980
630.580017
631.012512
631.580017
632.082520
632.470032
632.647522
632.994995
633.292480
633.464966
633.859985
634.239990
634.792480
635.457520
636.234985
636.817505
637.289978
637.877502
638.377502
638.669983
638.927490
639.447510
639.705017
639.757507
640.142517
640.547485
641.147522
641.675903
642.036987
642.308655
642.593018
642.895447
643.181152
643.569214
643.760010
644.389893
644.855286
645.318542
645.487610
645.729248
645.951904
646.152222
646.347473
646.515015
646.702515
646.912476
647.085022
647.345032
647.542480
647.744995
647.957520
648.142517
648.332520
648.544983
648.757507
648.992493
649.205017
649.309998
649.407471
649.594971
649.857483
650.054993
650.212524
650.349976
650.522522
650.638916
650.645569
650.649841
650.652405
650.650757
650.635376
650.626221
650.608093
650.578979
650.552246
650.538147
650.522034
650.506653
650.504456
650.504456
650.502136
650.502563
650.504028
650.502808
650.501648
650.501160
650.486816
650.486816
650.483826
650.484070
650.483704
650.483704
650.483398
650.483887
650.483521
650.484619
650.482727
650.483398
650.482300
650.483643
650.485046
650.486938
650.488403
650.488953
650.490906
650.493164
650.493896
650.493958
650.496216
650.496216
650.495239
650.492432
650.487061
650.485657
650.481995
650.481873
650.480530
650.480286
650.480286
650.482727
650.486938
650.493469
650.492126
650.483643
650.485596
650.485535
650.485107
650.485107
650.487549
650.487549
650.488770
650.487488
650.487488
650.488770
650.491272
650.492493
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.493774
650.496277
650.427124
650.428040
650.333984
650.340759
650.349243
650.357605
650.361511
650.369141
650.361755
650.356689
650.349121
650.369629
650.400269
650.421204
650.459839
650.500000
650.536743
650.563110
650.578735
650.585693
650.575562
650.562805
650.524719
650.489197
650.460205
650.441589
650.438965
650.438965
650.441406
650.444702
650.452881
650.455444
650.457642
650.454407
650.454407
650.456360
650.456360
650.454102
650.453735
650.453735
650.453064
650.451172
650.447815
650.449158
650.446350
650.442810
650.441467
650.441101
650.438232
650.437012
650.435120
650.441284
650.438049
650.433899
650.424438
650.455933
650.531799
650.479980
649.632507
649.167480
648.649353
648.101501
647.682800
647.281982
646.846436
646.316772
645.793762
645.295776
644.780029
644.209839
643.610046
640.779602
638.979797
638.671997
638.733704
638.775757
638.787048
638.752991
638.689453
638.638550
638.693115
638.649597
638.629639
638.538635
638.361877
637.563904
636.926331
636.314697
635.739441
635.106140
634.138062
633.450134
633.109680
632.856873
632.672852
632.500549
632.140930
631.803528
631.494629
631.183228
630.625000
629.906250
629.587280
627.601257
626.897461
626.309998
625.747498
625.118774
624.469971
624.000000
623.664978
623.466187
623.178711
622.452881
622.180237
621.189270
621.424011
621.593811
621.583679
621.587646
622.136536
622.218567
622.290955
622.562256
622.815857
622.864075
622.919495
623.026184
623.164429
623.218628
623.295654
623.303101
623.220215
623.288635
623.372498
623.382507
623.525024
623.462524
623.395020
623.189697
622.731384
622.119995
621.322144
620.664856
620.358704
620.318848
620.612610
621.483521
622.095337
622.816223
623.400391
623.675903
623.582825
623.589722
623.506165
623.558167
623.688965
623.720276
623.555847
623.025574
622.406311
621.711121
621.054016
620.402161
619.633301
619.090027
618.263550
617.306152
616.735657
615.810974
614.918762
614.711792
614.734985
613.142456
612.382507
612.062500
611.489990
610.687500
608.722290
607.972961
607.491028
607.015747
606.661377
607.040283
607.209839
607.476990
608.212891
608.592224
607.841553
607.157776
606.407227
605.648193
604.851746
604.044495
602.935181
602.012329
600.704590
599.607300
598.970703
598.857788
598.752197
598.613586
598.402832
598.285828
598.263000
598.256470
598.184387
598.130249
598.121216
598.156250
598.075867
597.997620
597.951721
597.894836
597.787170
597.767700
597.971130
597.892578
597.767822
597.802002
597.802002
597.796509
597.770569
597.744324
597.668823
597.515198
597.508728
597.530457
597.521545
597.521545
597.491455
597.491455
597.446350
597.442200
597.427246
597.427246
597.382324
597.352417
597.341064
597.299377
597.254089
597.238953
597.190674
597.190674
597.163452
597.163452
597.163452
597.151062
597.152466
597.105530
597.106812
597.106812
597.106812
597.100464
597.160645
597.160645
597.157837
597.140076
597.140076
596.963196
596.946411
596.963196
597.089050
597.030151
597.077637
596.947876
596.976257
596.813171
596.685242
596.684387
596.707764
596.578674
596.865906
596.889099
596.888062
596.920166
596.915466
596.913147
596.920410
596.920410
596.920410
596.811279
596.777771
596.777771
596.735352
596.692932
596.670898
596.669678
596.637756
596.626892
596.626892
596.626892
596.534241
596.401367
596.344849
596.354553
596.328369
596.305725
596.240112
596.273499
596.232483
596.190308
596.140076
596.031799
595.867310
595.613281
595.358276
595.053650
594.770386
594.599915
594.438171
594.448730
594.365662
594.070374
593.003906
592.533752
592.020935
591.504578
591.001038
590.482422
590.173462
590.020264
589.950623
589.974243
590.045654
590.101929
590.190735
590.347290
590.535645
590.811035
591.082520
591.385620
591.767395
592.110046
592.421692
592.173462
591.725830
591.256897
590.859192
590.187500
589.512512
588.924988
588.349976
587.791748
587.197754
586.550049
585.931946
585.251343
584.056946
583.088013
582.031982
581.047729
580.121033
579.238098
578.507690
578.588318
578.625854
578.645813
578.706726
578.683472
578.713806
578.731262
578.833679
578.889465
578.949280
579.048279
579.099731
579.186035
579.258484
579.344849
579.439697
579.544983
579.672363
579.851563
579.993530
580.145020
580.158020
580.152039
580.187805
580.163147
580.170593
580.151428
580.103577
580.200806
580.357788
580.466797
580.721985
580.939941
581.122131
580.926147
580.876587
580.694946
580.372620
580.233337
580.084534
579.870850
579.756470
579.664551
579.800781
579.924500
580.052002
579.431519
578.490417
577.811401
576.972473
576.044983
575.489990
574.755005
573.617493
572.534973
571.637512
570.258484
569.360107
568.704346
567.966370
567.133484
565.441467
564.734497
563.704102
562.573792
561.412964
560.593445
559.997559