2009-07-23
161.492493
161.998749
162.008667
162.017105
162.024490
162.036087
162.045151
162.062576
162.085846
162.117081
162.137985
162.162476
162.183945
162.198273
162.209244
162.218536
162.231201
162.240555
162.251801
162.263306
162.274445
162.276581
162.276489
162.277695
162.276413
162.272644
162.267380
162.267960
162.268478
162.272247
162.275650
162.293259
162.302444
162.311554
162.341934
162.355316
162.379410
162.394867
162.407547
162.420197
162.449997
162.488754
162.527496
162.573746
162.572495
162.577499
162.596252
162.621246
162.657501
162.702499
162.753754
162.759995
162.794998
163.053741
163.125000
163.183746
163.242493
163.278702
163.260727
163.243423
163.210266
163.182114
163.133896
163.072617
163.002213
162.960007
162.908752
162.951492
162.991211
163.014130
163.017029
163.003937
162.989777
162.961929
162.926895
162.884933
162.891205
162.871597
162.868591
162.855881
162.676331
162.714874
162.749512
162.811798
162.834396
162.842499
162.927505
162.914993
162.842499
162.785004
162.732498
162.604996
162.542496
162.462494
162.389999
162.315002
162.267502
162.220001
162.212494
162.272507
162.402496
162.574844
162.735672
162.885849
163.037506
163.195007
163.362503
163.682495
163.850006
164.024994
164.190002
164.365005
164.532501
164.710007
164.887497
165.049484
165.192734
165.337875
165.492538
165.641815
165.798813
165.960220
166.114746
166.284378
166.481277
166.678055
166.869995
167.070007
167.270706
167.483627
167.698944
167.930847
168.152710
168.391357
168.637787
168.884476
169.131088
169.389236
169.646912
169.899933
170.182449
170.455627
170.744949
171.041260
171.382736
171.734390
172.068649
172.420624
172.770416
173.134262
173.419968
173.803192
174.166351
174.522064
174.896103
175.271088
175.632751
175.976105
176.314133
176.665298
176.992661
177.285599
177.639999
177.977493
178.282501
178.641251
179.006516
179.340027
179.761322
180.166595
180.572495
180.961472
181.341278
181.687027
181.987473
182.251495
182.688004
183.095901
183.413284
183.692795
184.102646
184.556458
184.997574
185.365829
185.591949
185.729874
185.833755
185.897507
185.860001
185.800003
185.773743
185.766251
185.796249
185.841248
185.845001
185.822495
185.807495
185.758759
185.743744
185.830002
186.021255
186.347504
186.703751
187.093750
187.509995
187.918747
188.263748
188.646255
189.040009
189.300323
189.605164
189.952820
190.254532
190.610626
190.856003
191.204575
191.535309
191.880692
192.218231
192.522644
192.785599
193.072754
193.353439
193.629135
193.912094
194.150909
194.435913
194.710464
194.959595
195.228683
195.427475
195.680756
195.908020
196.158539
196.396408
196.632401
196.813110
197.013321
197.221695
197.448303
197.689056
197.873215
198.085236
198.302017
198.543457
198.745331
198.933868
199.103531
199.293442
199.459106
199.641495
199.832123
200.001205
200.189041
200.361404
200.534744
200.726517
200.902496
201.106339
201.286545
201.467377
201.649719
201.862305
202.062408
202.260544
202.495407
202.726517
202.951874
203.221497
203.456207
203.687042
203.937363
204.163086
204.418549
204.664108
204.910721
205.162430
205.410629
205.616348
205.912003
206.180344
206.452423
206.736389
206.998734
207.134995
207.262497
207.389999
207.507492
207.632492
207.767502
207.910004
208.029999
208.157501
208.270004
208.384995
208.497498
208.567505
208.634995
208.692505
208.735001
208.750000
208.705002
208.652496
208.617493
208.580002
208.532501
208.485001
208.442505
208.407852
208.410202
208.427185
208.470245
208.540131
208.646500
208.782578
208.920090
209.089340
209.248062
209.414627
209.586685
209.759247
209.944305
210.129532
210.304260
210.476227
210.611679
210.759506
210.897507
211.041122
211.165695
211.309891
211.442017
211.586411
211.743500
211.913345
212.070221
212.231155
212.395996
212.555298
212.727295
212.912323
213.092209
213.255646
213.423111
213.623550
213.807800
213.965149
214.157272
214.378754
214.654449
214.888748
215.119400
215.412842
215.704712
215.988724
216.301422
216.612503
216.875000
217.152496
217.434998
217.675003
217.902496
218.142502
218.365005
218.587494
218.842499
219.089996
219.332504
219.572495
219.812500
220.050003
220.207504
220.402496
220.647507
220.897507
221.119995
221.354996
221.520004
221.660004
221.819992
221.970001
222.119995
222.274994
222.434998
222.584991
222.750000
222.912506
223.055008
223.195007
223.318741
223.378754
223.458755
223.531250
223.606247
223.690002
223.760010
223.821243
223.836243
223.856247
223.863754
223.877502
223.883743
223.897507
223.910004
223.919998
223.921249
223.956253
223.986252
224.014999
224.035004
224.058746
224.076248
224.091248
224.112503
224.131256
224.147507
224.128754
224.080002
224.029999
223.947357
223.805481
223.666565
223.601410
223.539185
223.488571
223.443680
223.387848
223.346985
223.289902
223.245636
223.169998
223.119995
223.074997
223.024994
222.967499
222.914993
222.850006
222.779999
222.699997
222.615005
222.502502
222.360001
222.145004
221.902496
221.627502
221.322357
221.023743
220.743698
220.585007
220.304993
220.057495
219.804993
219.500000
219.192505
219.078918
219.367294
219.673523
219.975250
220.277023
220.565979
220.870270
221.178009
221.494247
221.788757
221.982498
222.160004
222.287506
222.418747
222.550003
222.682495
222.817505
222.958755
223.103745
223.258743
223.416245
223.583755
223.755005
223.875000
224.023758
224.168747
224.317505
224.466248
224.611252
224.755005
224.887497
225.002502
225.102493
225.164993
225.253754
225.318756
225.330002
225.334991
225.318756
225.009613
224.842285
224.677948
224.547928
224.285599
224.196014
224.122269
224.065674
224.027557
224.005630
224.044998
223.953690
223.785095
223.605774
223.408371
223.170258
222.873093
221.979996
221.529999
220.841415
219.684631
219.500549
219.298157
219.099869
218.896194
218.720520
218.622131
218.513290
218.536240
218.722748
218.943512
219.215302
219.492188
219.850830
220.194550
220.537186
220.879532
221.332031
221.779846
222.211792
222.804779
223.313751
223.737503
224.111252
224.603745
225.097504
225.583755
226.047501
226.455002
226.928757
227.363754
227.801254
228.243744
228.687500
229.133743
229.486252
229.852493
230.262497
230.653748
230.945129
231.200256
231.357498
231.492493
231.632507
231.772507
231.919998
232.059998
232.227493
232.384995
232.540009
232.702499
232.862503
233.020004
233.169998
233.324997
233.479996
233.627502
233.782501
233.940002
234.097504
234.254990
234.343018
234.409988
234.488953
234.582397
234.687683
234.803284
234.913254
235.029968
235.153030
235.263428
235.377213
235.493484
235.613541
235.731247
235.856674
235.989594
236.143158
236.308807
236.483246
236.698914
236.937531
237.160080
237.371628
237.590805
237.766403
237.960861
238.127228
238.286148
238.441666
238.592987
238.744736
238.896362
239.080353
239.280182
239.461777
239.637146
239.810654
239.962326
240.130524
240.273636
240.437103
240.607498
240.761246
240.926254
241.087494
241.244995
241.413757
241.586243
241.770004
241.946243
242.100006
242.261246
242.418747
242.580002
242.748749
242.910004
243.028687
243.095337
243.159683
243.216324
243.273758
243.323120
243.363998
243.411606
243.459015
243.503418
243.519348
243.491776
243.481949
243.563217
243.750259
243.907303
243.754547
243.671661
243.619995
243.600876
243.606155
243.638321
243.721390
243.840164
244.003128
244.175598
244.396103
244.623657
244.868210
245.052444
245.163193
245.225601
245.210251
245.170486
244.994019
244.643265
244.042206
243.376205
242.682220
242.184494
241.708084
241.247818
240.831573
240.547501
240.303131
240.057755
239.817749
239.507248
238.929581
238.417862
238.038269
237.907608
237.889420
238.004547
238.182434
238.286438
238.405472
238.479309
238.517014
238.614624
238.710892
238.807495
238.947510
239.080002
239.195007
239.237503
239.294998
239.402496
239.490005
239.602493
239.702499
239.779999
239.839996
239.962494
240.119995
240.307495
240.378754
240.493103
240.588608
240.699158
240.753098
240.842575
241.068787
241.183884
241.300827
241.525772
241.476196
241.169571
240.145721
240.010117
240.233887
240.481018
240.554321
240.562225
240.457092
240.324890
240.256516
240.209381
240.149597
239.887177
239.580154
239.291809
239.047485
239.058365
239.223755
239.471252
239.408752
239.076248
238.503754
237.695007
236.598755
235.392502
234.169998
233.072495
232.058746
231.035004
230.388748
229.352493
228.960007
228.516251
227.923752
227.483749
227.089996
226.611252
226.008759
226.397507
226.437500
226.373749
226.281250
226.352509
226.160004
225.841248
225.281250
224.681244
224.324997
223.975006
223.169998
222.440002
221.740005
221.212494
220.892502
220.399994
219.524994
218.487503
217.645004
217.309998
216.472504
215.744995
215.692505
213.974991
213.322495
212.402496
211.419998
211.717499
212.057495
211.395004
211.902496
212.132065
211.511307
211.518967
210.726013
210.680252
210.631805
210.550858
210.491730
210.433060
210.301117
210.158203
209.895538
209.615067
208.929581
208.631805
208.392532
208.246246
207.913757
207.472504
205.100006
204.278748
203.388748
202.470001
201.601242
200.968597
200.705505
199.680542
198.375336
197.177444
196.258942
195.518890
194.815430
194.091537
193.998154
191.339676
190.663666
190.032501
189.498749
189.000000
188.142502
187.914993
187.626251
188.168747
188.658752
189.104996
189.455002
189.542496
189.411255
188.352493
187.179016
185.881668
184.492126
183.309464
182.589905
181.528351
181.141846
180.545044
179.833008
179.313919
179.136993
179.062653
178.964371
179.004318
178.983398
179.008408
179.087143
179.422775
178.858246
178.719803
178.459030
177.969559
177.667618
177.145477
176.889847
176.895020
176.970779
177.109787
177.013199
176.981689
177.091995
176.982056
176.865189
176.788803
176.833496
176.744400
176.833191
177.058380
176.969482
176.928314
176.788803
176.722198
177.029312
176.876648
176.769516
176.828552
176.693008
176.459549
176.244751
176.118378
175.898651
175.652206
175.487000
175.247314
175.124374
175.051041
174.936432
174.767014
174.598099
174.424820
174.307297
174.165619
174.008240
173.828049
173.720840
173.553513
173.440475
173.295074
173.194260
173.094971
173.008331
172.902100
172.804810
172.692505
172.975998
173.193848
173.399536
173.651978
173.911057
174.187271
174.381882
174.581909
174.757462
174.906128
175.109039
175.245316
175.374542
175.544647
175.750870
175.956696
176.174942
176.368225
176.569000
177.086105
177.423065
177.765808
178.100937
178.618286
178.817657
178.974106
179.194122
179.422028
179.526688
179.666656
179.840744
180.047348
180.479462
180.813431
181.165070
181.387665
181.641403
181.935852
182.070084
182.200775
182.513992
182.812027
183.125183
183.452957
183.880753
184.301041
184.654938
185.026764
185.452057
185.813629
186.424057
186.729691
187.033127
187.341125
187.563278
187.802521
188.067749
188.302124
188.628128
188.962814
189.269196
189.523743
189.742340
189.876556
190.046494
190.228180
190.402252
190.608139
190.817749
190.993744
191.197937
191.334167
191.509293
191.653641
191.908951
192.061325
192.221252
192.390854
192.646851
192.870499
193.089462
193.252625
193.402374
193.536499
193.676132
193.798386
193.922821
194.126007
194.265778
194.411636
194.580811
194.742203
194.928787
195.227493
195.509995
195.789993
196.087494
196.407501
196.717499
197.039993
197.360001
197.657501
197.747498
197.839996
197.970001
198.142502
198.252502
198.362503
198.565002
198.807495
198.955002
199.137497
199.309998
199.479996
199.697495
199.889999
200.087509
200.259995
200.472504
200.662506
200.850006
201.122498
201.382507
201.699997
201.960007
202.187500
202.419998
202.682495
202.957504
203.162506
203.324997
203.532501
203.717499
203.910004
204.110001
204.367508
204.607498
205.062500
205.369995
205.767502
206.069992
206.490005
206.922501
207.377502
207.815002
208.029999
208.237503
208.440002
208.647507
208.882507
209.127502
209.425003
209.779999
209.919998
210.097504
210.335007
210.494995
210.637497
210.817505
210.967499
211.205002
211.447495
211.697495
211.892502
212.127502
212.459991
212.827499
213.162491
213.479996
213.875000
214.259995
214.669998
214.763565
214.999313
215.205582
215.526428
215.873993
216.240875
215.946136
215.757141
215.839355
216.047638
216.367798
216.724075
216.967224
217.341293
217.710129
217.922287
218.213608
218.394119
218.423950
218.459778
218.496811
218.684158
218.858307
219.059692
219.333176
219.462891
219.696960
219.911987
220.009857
220.108109
220.337204
220.513916
220.749527
220.992050
221.195435
221.385605
221.590088
221.823746
222.085007
222.233749
222.389999
222.592499
222.695007
222.868744
223.044998
223.319992
223.615005
223.896255
224.044998
224.132507
224.201248
224.315002
224.363754
224.498749
224.726257
224.960007
225.148743
225.411255
225.613754
225.688751
225.783752
225.952499
226.126251
226.292908
226.380600
226.534042
226.673065
226.685211
226.864899
226.937927
227.188293
227.358521
227.579849
227.867188
228.104218
228.346771
228.654999
228.907501
229.035004
229.000000
228.880005
228.880005
228.955002
229.037506
229.232498
229.457504
229.740005
230.035004
230.294998
230.505005
230.452499
230.544998
230.630005
230.929993
231.274994
231.547501
231.792496
231.970001
232.252502
232.494995
232.647507
232.740005
232.830002
232.945007
232.997498
233.054993
233.115005
233.205002
233.345001
233.389999
233.542496
233.789993
233.952499
234.164993
234.397507
234.645004
234.875000
235.127502
235.362503
235.595001
235.945007
236.154480
236.295181
236.343002
236.386002
236.606247
236.925537
237.128311
237.399994
237.487000
237.688751
237.922775
238.110291
238.462006
238.747894
239.007980
239.291504
239.453506
239.741898
239.988800
240.081772
240.236618
240.354919
240.531143
240.768204
241.028351
241.317993
241.563507
241.828186
242.083801
242.357452
242.586777
242.852493
243.114853
243.413406
243.688004
243.896820
244.008194
244.040024
244.070206
244.116440
244.174240
244.244766
244.317062
244.394882
244.467758
244.544495
244.655655
244.786194
244.883118
245.000854
245.123932
245.301392
245.504532
245.720428
245.885315
245.978439
246.106216
246.283340
246.453857
246.601303
246.759064
246.930038
246.990494
246.981247
246.987625
247.009354
247.055206
247.122894
247.212799
247.323563
247.451675
247.593994
247.757584
247.931732
248.147385
248.380005
248.618622
248.805847
249.016708
249.251053
249.439117
249.466049
249.522156
249.605621
249.718216
249.843155
249.975998
250.123795
250.303818
250.514404
250.738525
250.961182
251.185165
251.430145
251.715897
251.861374
252.011124
252.184753
252.383575
252.508041
252.560638
252.619781
252.708328
252.808548
252.935333
253.014755
253.129028
253.284698
253.474319
253.684525
253.917114
253.981232
253.968155
253.972351
253.994522
253.913879
253.838333
253.772629
253.732819
253.712906
253.717789
253.750000
253.804535
253.841766
253.805557
253.711899
253.667923
253.565475
253.434143
253.273499
253.092163
252.899200
252.723618
252.498886
252.248535
251.921677
251.516663
251.035248
250.441528
249.716568
248.721252
246.738754
244.673752
242.610001
240.648758
238.610001
236.737656
234.699646
232.707855
230.794312
228.853668
226.758698
224.562851
222.161377
219.847183
217.564560
215.411377
212.017014
210.745209
210.101608
210.072159
210.415924
211.433182
211.526749
211.577072
211.794296
212.078445
212.069931
212.204407
212.162857
212.440552
212.657532
212.846252
213.096344
213.252319
213.568802
213.879501
214.229004
214.351395
214.510330
214.668625
214.839569
215.048294
215.258148
215.431793
215.938065
216.052246
216.185150
216.509995
216.766251
217.062668
217.263077
217.472717
217.625595
217.650284
217.905594
218.218170
218.730530
218.916840
219.361252
219.499390
219.768372
220.060303
220.340424
220.569107
220.891266
221.199005
221.510483
221.726257
222.305939
222.667282
223.066116
223.394287
223.771317
224.039978
224.408981
224.877869
225.157959
225.555954
225.790558
225.992233
226.201508
226.580231
226.813187
227.032898
227.390182
227.790329
228.157593
228.518585
228.705948
229.077301
229.203308
229.267197
229.581100
229.864685
230.035706
230.185806
230.461945
230.643204
230.844452
231.078125
231.261505
231.433243
231.614395
232.587891
233.310669
233.352493
233.447723
233.580276
233.671417
233.888123
234.024506
234.157379
234.262756
234.362122
234.447525
234.554306
234.713593
234.878006
234.993607
235.093735
235.220459
235.327621
235.452713
235.409393
235.352982
235.317154
235.169617
234.982086
234.735474
234.478958
234.227203
233.921539
233.594147
233.180145
232.770996
232.283997
231.212006
229.960419
228.882187
227.498932
226.201782
224.240005
223.896118
223.507996
223.131683
222.771652
222.492188
222.289993
222.144501
222.120316
222.192780
222.352005
222.500702
222.665375
222.873322
222.986008
223.202194
223.424942
223.615143
223.784149
223.882813
223.893768
223.999741
224.138443
224.404282
224.683121
224.930145
225.184052
225.502258
225.767349
226.009216
226.289581
226.588074
226.877930
227.132080
227.429474
227.705795
227.988815
228.270645
228.546982
228.809982
229.051498
229.255630
229.529007
229.790726
230.052856
230.295395
230.535629
230.767776
230.947906
231.094193
231.246094
231.389389
231.494965
231.605896
231.731003
231.861740
231.999252
232.078415
232.170776
232.246506
232.341949
232.426270
232.503189
232.615845
232.789139
232.891830
232.998520
233.092529
233.244904
233.408798
233.610138
233.878494
234.160553
234.470505
234.761642
235.058502
235.329819
235.568497
235.870438
236.146881
236.431122
236.659927
236.959656
237.218155
237.417969
237.667450
237.738144
237.945145
238.205231
238.414673
238.554825
238.798355
238.976013
239.177750
239.385605
239.669342
239.957687
240.301346
240.646820
240.966568
241.295380
241.571289
241.837418
242.113312
242.357239
242.624527
242.878830
243.132446
243.373398
243.606308
243.868454
244.039200
244.198120
244.378830
244.542435
244.707794
244.887497
245.077850
245.258316
245.462997
245.667007
245.853256
246.074051
246.303253
246.528229
246.709137
246.896088
247.061646
247.275192
247.504089
247.778870
248.038284
248.308502
248.598358
248.865005
249.144272
249.369995
249.562500
249.767502
249.972504
250.167496
250.369995
250.456375
250.522934
250.597595
250.673462
250.749863
250.842865
250.948807
251.047287
251.151932
251.255386
251.365982
251.478500
251.614624
251.759506
251.913513
252.052094
252.199768
252.330338
252.459091
252.606216
252.773056
252.962646
253.160004
253.399734
253.632584
253.841400
254.061844
254.282547
254.498062
254.678528
254.722565
254.765594
254.821106
254.880798
254.951508
255.043808
255.129974
255.237869
255.339996
255.445206
255.560577
255.686356
255.818481
255.930984
256.071198
256.199432
256.335144
256.479309
256.624969
256.798889
256.968445
257.123627
257.248810
257.356537
257.498596
257.636078
257.795685
257.970551
258.143738
258.263397
258.374390
258.489868
258.641479
258.796417
258.918243
259.040955
259.219452
259.412415
259.595856
259.756714
259.933777
260.104187
260.298798
260.499359
260.710175
260.932190
261.166809
261.382233
261.428741
261.506348
261.579376
261.671417
261.778046
261.882568
261.993103
262.098877
262.211517
262.334045
262.412994
262.447784
262.474640
262.512390
262.561768
262.643494
262.735046
262.827209
262.941925
263.075867
263.225128
263.393036
263.514648
263.592102
263.667328
263.742065
263.829163
263.928253
264.015778
264.121185
264.216553
264.318726
264.425446
264.538635
264.595001
264.648102
264.688263
264.753204
264.827148
264.918182
265.010040
265.126617
265.260284
265.399689
265.540558
265.681793
265.841644
266.010376
266.213898
266.422699
266.647003
266.892822
267.171570
267.452972
267.758759
268.081543
268.411224
268.747223
269.101196
269.452118
269.819336
269.995300
269.950012
269.916687
269.895355
269.891022
269.888000
269.903900
269.931549
269.969086
270.020599
270.082428
270.152618
270.234802
270.336060
270.343536
270.327515
270.316010
270.318604
270.346588
270.347565
270.370972
270.390564
270.444489
270.520142
270.607819
270.734924
270.894531
271.099152
271.442139
271.678528
271.922302
271.950958
271.988983
272.028442
272.066010
272.095123
272.120361
272.145477
272.176727
272.201660
272.219421
272.233765
272.248291
272.178833
272.074951
271.980164
271.889008
271.794403
271.697815
271.608032
271.518707
271.431274
271.349304
271.232758
271.092621
270.938354
270.768127
270.578003
270.367737
270.148499
269.851410
269.523438
269.169098
268.799927
268.386597
267.943634
267.462616
266.960999
266.571411
266.232239
265.913544
265.608643
265.348846
265.112213
265.025330
265.125305
265.224609
265.280701
265.328033
265.397888
265.449402
265.512787
265.588562
265.669952
265.624176
265.561859
265.503906
265.526031
265.626404
265.793091
265.999115
266.214844
266.436920
266.651886
266.850037
267.039276
267.236206
267.415405
267.581085
267.737671
267.879333
268.017548
268.183807
268.344269
268.501740
268.646973
268.785706
268.916443
269.050049
269.180756
269.253998
269.364990
269.436066
269.532532
269.610077
269.692780
269.785797
269.897217
269.978546
270.079224
270.170654
270.270874
270.395325
270.515869
270.632568
270.743073
270.835114
270.956757
271.078461
271.537933
271.643860
271.796387
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
271.976257
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
272.000000
271.983765
271.975006
271.968750
271.956238
271.946259
271.936249
271.928741
271.903748
271.901245
271.851257
271.793762
271.741241
271.678741
271.607513
271.516235
271.399994
271.265015
271.136261
271.019989
270.641205
270.222046
269.817902
269.412415
269.043945
268.650787
268.275360
267.798248
266.991547
266.311584
265.741119
265.324524
264.944916
264.671753
264.609497
264.570404
264.588501
264.515747
264.426514
264.363586
264.343140
264.300537
264.183197
264.063965
263.995331
263.947723
263.940430
263.982208
264.193115
264.480072
264.533752
264.381409
264.185242
264.089569
263.959381
263.760712
263.679993
263.950684
263.845093
263.800446
263.814758
263.967560
264.090363
264.169678
264.212494
264.187500
264.197510
264.184998
264.130005
264.323761
264.567841
264.785400
264.998383
265.157867
265.320435
265.450317
265.566986
265.654175
265.730591
265.793182
265.845001
265.882507
265.928741
265.942505
265.971252
266.028748
266.082489
266.008911
265.881744
265.777008
265.688690
265.557373
265.441467
265.289154
265.181091
265.154175
265.300659
265.461456
265.346405
265.061035
265.051208
264.752350
264.386108
264.302063
263.403748
262.976257
262.368744
261.783752
261.247498
260.621185
260.087708
259.698425
259.338989
258.898865
258.457489
258.062500
257.739990
257.239990
256.852509
256.450012
256.035004
255.529999
255.149994
254.625000
254.040009
253.643814
253.346298
253.069565
252.718430
252.335785
251.966675
251.590591
251.521606
251.484161
251.432281
251.372818
251.255096
251.104248
250.948868
250.873276
250.890533
250.897003
250.929764
250.929230
250.878571
250.760681
250.603073
250.367371
250.324844
250.263489
250.161209
250.089951
249.999100
249.929672
249.835342
249.684998
249.519379
249.275330
249.110107
248.297501
247.909393
247.673248
247.441269
247.224777
246.979584
246.621674
246.169281
245.845108
244.995651
243.817215
243.431396
243.059021
242.256836
242.023483
241.834869
241.490677
241.268097
240.985687
240.848373
240.690231
239.661255
239.547501
241.043747
239.863998
238.885483
238.366684
238.312851
238.281998
238.281998
238.253754
238.256195
238.221802
238.193069
238.187378
237.492218
237.417892
237.086258
236.987503
236.987503
236.588745
236.393753
236.421387
236.574631
236.724106
236.680008
235.832504
235.477493
235.279999
235.205002
235.179993
235.227509
235.255005
235.267502
235.354996
235.429993
235.527496
235.607498
235.652496
235.690002
235.777496
235.857498
235.904999
235.967499
236.007507
236.070007
236.087494
234.951599
234.395950
233.827728
233.201584
233.010223
232.784607
232.651581
232.571518
231.956726
231.798279
231.712311
231.734177
231.745392
231.718033
231.679199
231.618744
231.565338
231.491226
231.430466
231.364502
231.286560
231.229355
231.177444
231.133087
231.104050
231.073502
231.037460
230.814255
230.620804
230.381027
230.068787
229.683990
229.486313
229.347488
229.085556
228.734512
228.514648
228.461288
228.311401
228.003403
227.683441
227.993057
228.198318
228.355316
228.329407
228.212143
228.056183
227.784058
227.515625
227.351944
227.321671
227.271530
227.220428
227.176453
227.154922
227.083679
227.037003
226.995514
226.907806
226.771500
226.689392
226.619659
226.546707
226.398712
226.238007
226.252151
225.836807
225.666321
225.458923
225.255737
225.074600
224.879257
224.685822
224.588959
224.492569
224.407806
224.298309
224.266190
224.327133
224.326874
224.398636
224.552002
224.733017
224.870468
225.032608
225.145828
225.195877
225.193878
225.299500
225.459183
225.523407
225.538818
225.539749
225.508301
225.452560
225.359665
225.211426
225.005402
224.842941
224.701385
224.529556
224.396500
224.210602
223.959991
223.720352
223.698502
223.692200
223.688141
223.684555
223.444138
223.413635
223.157196
222.887222
222.592392
222.302597
222.050568
221.801376
221.509094
221.145599
220.803619
220.427292
220.009308
219.659256
219.144104
219.179031
219.318817
219.433746
219.622559
219.675156
219.724564
219.813995
219.883560
219.925003
219.968597
219.988007
220.002258
219.997192
219.966537
219.924438
219.824493
219.706848
219.491745
219.154037
218.718597
218.209686
217.608109
217.693008
217.651749
217.628403
217.584808
217.672134
217.655914
217.541168
217.363129
217.117493
216.942337
216.712540
216.724655
216.721939
216.693619
216.649597
216.480164
216.509659
216.461578
216.418747
216.318970
216.141403
215.879608
215.671005
215.304596
214.862656
214.290100
213.805832
213.328140
212.948669
212.370819
211.906403
211.634750
211.425659
211.429611
211.549149
211.647308
211.698776
211.715576
211.726868
211.784348
211.819992
211.853745
211.874207
211.890518
211.957108
211.960999
211.971970
211.982498
211.988312
211.994751
211.998688
212.000000
212.051056
212.062820
212.063385
212.082336
212.089981
212.071823
212.010757
211.921265
211.815048
211.678497
211.447220
211.081818
210.664398
210.252884
209.811707
209.329315
208.971695
208.723892
208.538406
208.444305
208.295395
208.219193
208.213196
208.150314
207.972595
207.721390
207.358627
207.502609
207.638397
207.869156
207.936890
208.025452
208.043243
208.381165
208.447937
208.487946
208.548309
208.688354
208.750793
208.731476
208.776642
208.850891
208.934937
208.979523
209.031754
209.065002
209.102325
209.154831
209.199142
209.250000
209.281998
209.304245
209.296249
209.268204
209.211304
209.092499
208.937592
208.785385
208.603607
208.408249
208.256073
208.047485
207.802795
207.529053
207.096146
206.701218
206.325180
205.957504
205.863998
205.890350
205.877747
205.941849
206.069992
206.038406
205.693130
204.984497
204.454803
204.098251
204.038330
204.092316
204.172485
204.297867
204.549240
204.797958
205.032669
205.310822
205.556732
205.783463
205.968048
206.107803
206.153030
206.129623
206.025436
205.856018
205.808670
205.713669
205.625336
205.462097
205.097870
204.718231
204.546112
204.494385
204.298859
203.974152
203.701599
203.484192
203.014328
202.610825
202.197769
201.751556
201.314835
201.218597
200.982437
200.782272
200.566132
200.677048
200.951340
201.355774
201.663300
201.841873
202.350403
202.794678
203.138748
203.392029
203.518723
203.630692
203.653305
203.653961
203.613876
203.535416
203.388855
203.246155
203.046021
203.061478
202.934052
202.790619
202.606079
202.350433
202.041611
201.770111
201.569382
201.397446
201.202927
200.915253
200.592743
200.624146
200.676559
200.676132
200.636719
200.741623
201.019806
201.250000
201.372498
201.390152
201.432541
201.468353
201.553131
201.619522
201.543579
201.543625
201.548462
201.505630
201.470215
201.605865
201.824005
201.946472
202.041122
202.130402
202.212616
202.240036
202.242996
202.269455
202.285339
202.283279
202.258423
202.188004
201.955231
201.700974
201.503235
201.246201
201.137482
200.981247
200.889542
200.848953
200.782181
200.686096
200.599503
200.469131
200.198578
200.097519
199.785370
199.439056
199.078720
198.552505
198.212051
198.378464
198.149170
198.075378
198.075424
197.490173
197.354996
197.425003
197.112503
197.835007
198.332504
198.395004
198.339996
198.177505
197.934998
197.869995
197.852493
197.942505
198.050003
198.074997
198.104996
198.164993
198.160004
198.127502
198.182495
198.152496
198.160004
198.065002
197.882507
197.725006
197.759995
197.692505
197.735001
197.585815
197.504669
197.397507
197.325043
197.302094
197.207230
197.135345
197.238907
197.460800
197.529739
197.673492
197.323349
196.858078
196.826736
196.499908
196.021881
195.626343
195.156708
195.002441
194.577652
194.293839
194.628799
194.982101
194.983063
194.944641
194.958130
194.972427
195.013885
195.019226
194.955444
194.859802
194.713043
194.504730
194.214142
193.901657
193.747803
193.615250
193.602661
193.546753
193.483658
193.403305
193.345932
193.330475
193.309204
193.189880
193.162094
193.122025
193.069397
193.040833
192.964035
192.857895
192.718628
192.572174
192.710007
192.861008
192.654999
192.633255
193.141998
193.278595
193.423996
193.250778
193.111328
193.450745
193.594620
193.909470
193.968002
193.581879
193.587006
193.377182
192.616516
192.384003
191.821777
191.678604
191.589432
190.931305
190.604156
190.344955
190.111404
190.078094
189.909332
189.727997
189.675217
189.628067
189.570404
189.525497
189.529724
189.539032
189.582153
189.604004
189.682480
189.290207
189.263397
189.169739
189.060593
188.813492
188.836197
189.115753
189.132355
189.132172
189.155792
189.141296
189.192184
189.170395
189.088867
188.999680
188.934402
188.825745
188.684280
188.528503
188.434906
188.309494
188.217346
188.156296
188.120255
188.078506
188.059494
188.005875
187.924301
187.884995
187.818115
187.725937
187.619949
187.515259
187.412796
187.261703
187.091980
186.982559
186.910004
186.809998
186.667007
186.537094
186.363403
186.205032
185.935501
185.687317
185.422089
185.432495
185.722504
186.065781
186.455032
186.702805
186.828354
187.021149
187.211441
187.466385
187.716492
187.957977
188.078491
188.057663
188.112686
188.209946
188.111237
188.278717
188.400070
188.680695
188.639679
188.694534
188.661850
188.782211
188.895462
189.023254
189.231323
189.274200
189.296692
189.493912
189.454666
189.395737
189.342422
189.306915
189.412994
189.274963
189.009399
188.846802
188.697342
188.663742
188.705856
188.583618
188.480133
188.203690
187.968994
187.795837
187.710953
187.767502
187.802490
187.827499
187.727493
187.627502
187.524994
187.404999
187.464996
187.597504
187.817505
187.672501
187.729996
187.580002
187.457504
187.382507
187.436249
187.273514
187.148743
187.048004
186.923019
186.715942
186.708206
186.669418
186.653595
186.530441
186.529205
185.867249
185.464035
185.114807
184.712570
184.455994
184.093079
183.604691
183.140457
182.660355
182.406799
182.168060
181.610733
181.337448
181.053955
180.805313
180.501419
180.189316
180.125000
179.997498
179.865005
179.789993
179.725006
179.660004
179.617508
179.617493
179.660004
179.687500
179.725006
179.759995
179.792496
179.832504
179.865005
179.907501
179.922501
179.982498
180.037506
180.042496
179.985001
180.010071
180.204178
180.369507
180.414810
180.438095
180.427399
180.418518
180.306778
180.501892
180.656845
180.720978
180.736649
180.675201
180.524231
180.315521
180.051483
179.734665
179.412689
179.327560
179.162964
179.198547
179.066498
179.330002
179.666397
179.748123
179.872437
179.988419
180.157303
180.333755
180.473282
180.530258
180.528610
180.501053
180.468811
180.343216
180.172058
179.913651
179.613007
179.244156
178.920700
178.582031
178.329330
178.084412
177.877945
177.691498
177.466812
177.219620
176.959549
176.867554
177.045303
177.208450
177.381302
177.567749
177.747559
177.987228
178.380585
178.810379
179.283798
179.767136
180.072662
180.749008
180.997833
181.218094
181.400787
181.578979
181.701294
181.816498
181.898468
181.982300
182.059814
182.086411
182.185135
182.625061
183.016281
183.314301
183.754425
184.047470
184.355850
184.701004
184.887314
185.128555
185.409180
185.662415
185.895645
186.026459
186.265472
186.445068
186.656631
186.849945
187.035004
187.227493
187.369995
187.617493
187.812500
187.964996
188.179993
188.332504
188.535004
188.767502
189.169373
189.413208
189.621399
189.901352
190.173248
190.340714
190.508270
190.701111
190.877380
191.065353
191.277145
191.466263
191.699066
191.939758
192.207870
192.440735
193.045639
193.222000
193.386627
193.668121
193.974457
194.218506
194.417450
194.623688
194.820084
194.980133
195.275162
195.527908
195.750931
195.848801
196.054031
196.222992
196.411423
196.617767
196.854156
197.072708
197.281601
197.461456
197.583344
197.749023
197.876724
197.994705
198.139908
198.283142
198.362671
198.606796
198.823257
198.993286
199.154541
199.259918
199.364914
199.434235
199.537079
199.631348
199.831619
199.894180
200.015625
200.113403
200.214676
200.371506
200.481735
200.608688
200.725418
200.858597
200.932190
201.030350
201.157730
201.298508
201.481918
201.608215
201.717422
201.863510
201.945618
202.028519
202.181229
202.240997
202.347473
202.500534
202.630829
202.794388
202.935471
203.087494
203.237808
203.440323
203.642502
203.775955
203.989471
204.335846
204.773804
205.025116
205.306442
205.544693
205.740082
205.901794
206.142105
206.356827
206.562103
206.831131
206.968430
207.103638
207.348145
207.543304
207.855179
208.128693
208.384033
208.594147
208.789673
209.046555
209.327042
209.644943
209.815491
209.956940
210.083847
210.196091
210.353195
210.553894
210.681244
210.883774
211.036865
211.265167
211.573196
211.779343
211.941223
212.146927
212.366257
212.606247
212.823746
213.100006
213.417496
213.735001
213.975006
214.098755
214.293747
214.541245
214.691254
214.921249
215.071243
215.261246
215.362503
215.557495
215.752502
215.907501
216.118820
216.270279
216.494507
216.689728
216.801193
216.907639
217.025009
217.123718
217.277496
217.452148
217.572968
217.715836
217.933624
218.039719
218.183395
218.319077
218.479858
218.653412
218.955078
219.125351
219.398682
219.619293
219.856400
220.017273
220.135574
220.321518
220.552505
220.703033
220.995453
221.082748
221.245789
221.401505
221.607300
221.769684
222.111420
222.245544
222.351898
222.505066
222.656830
222.805313
222.995590
223.183868
223.357162
223.580933
223.784470
223.974319
224.231003
224.412506
224.571960
224.767365
224.967041
225.202576
225.478973
225.689835
225.926041
226.171936
226.448944
226.680618
226.893768
227.101639
227.329422
227.623184
227.890686
228.141251
228.369995
228.626251
228.886246
229.201248
229.582504
229.808746
230.038757
230.255005
230.401245
230.604996
230.750000
230.921249
230.960007
231.038757
231.037506
231.175003
231.274994
231.442505
231.574997
231.785004
232.000000
232.169998
232.264999
232.335007
232.507507
232.694992
232.852493
233.054993
233.190002
233.324997
233.490005
233.692505
233.902496
234.097504
234.164993
234.270004
234.360001
234.442505
234.577499
234.750000
234.877502
235.057495
235.169998
235.312500
235.440002
235.455002
235.544998
235.567505
235.634995
235.672501
235.752930
235.867798
235.973831
236.060883
236.130524
236.259842
236.378250
236.485428
236.588516
236.676132
236.728195
236.806824
236.908554
237.037506
237.119995
237.225006
237.285004
237.360001
237.502502
237.697495
237.869995
237.854996
238.014481
238.041412
238.143677
238.237701
238.300079
238.316910
238.436569
238.531265
238.646408
238.685150
238.780075
238.822189
238.881302
238.945145
239.030746
239.075745
239.123810
239.164688
239.227524
239.332504
239.435150
239.491196
239.571335
239.639252
239.679993
239.782501
239.845001
239.944992
240.044998
240.182495
240.377502
240.567505
240.787506
240.919998
241.092499
241.220001
241.384995
241.457504
241.535004
241.680008
241.830002
241.990005
242.172501
242.302505
242.464752
242.618393
242.802887
242.987442
243.064423
243.179581
243.295074
243.417648
243.493637
243.474915
243.589478
243.757172
243.853088
243.888870
244.047913
244.099640
244.199661
244.346375
244.403076
244.533127
244.641174
244.687958
244.837845
245.022842
245.002701
245.013840
245.026627
245.019318
245.012863
245.025497
245.024765
244.930862
244.973297
244.958755
245.034729
245.068832
245.007751
245.103104
245.113998
245.098984
245.085724
245.138489
245.211792
245.408630
245.541534
245.742523
245.973953
246.202194
246.493195
246.858719
247.113586
247.381393
247.564713
247.746933
247.814026
247.937027
248.056870
248.251022
248.440598
248.607986
248.765167
248.971848
249.161270
249.368027
249.559814
249.693741
249.846039
250.014771
250.241119
250.449265
250.564865
250.532013
250.503647
250.508392
250.537857
250.579041
250.629501
250.694199
250.767685
250.867584
250.643555
250.345245
249.915451
249.452255
248.981323
248.438202
247.845947
246.914993
245.869995
244.933746
243.982498
243.100006
242.173752
241.187500
239.992493
238.845001
237.052505
235.940002
234.822510
233.702499
232.512955
231.326706
230.232498
229.292496
228.350006
227.422501
226.532501
226.024994
226.320007
227.172501
227.395004
227.610001
227.819992
228.002502
228.175003
228.337494
228.473282
228.608932
228.738007
228.896805
229.037994
229.168213
229.294724
229.432190
229.555801
229.682602
229.810562
229.935226
230.071930
230.205124
230.349197
230.494644
230.634705
230.789337
230.984146
231.257675
231.504868
231.861145
232.219620
232.571457
232.875916
233.137680
233.347748
233.520004
233.627502
233.725006
233.818756
233.911255
234.000000
234.101257
234.199997
234.298752
234.397629
234.469910
234.544998
234.613144
234.670517
234.724731
234.776031
234.818939
234.853058
234.886581
234.919357
234.941010
234.964401
234.981476
234.996506
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
235.000000
234.998337
234.964066
234.924805
234.880554
234.827682
234.763809
234.702423
234.625000
234.518753
234.404999
234.309998
234.225006
234.136246
234.051254
233.970001
233.875000
233.737503
233.603745
233.461243
233.289993
233.065872
232.806534
232.577591
232.375534
232.161301
231.945328
231.723175
231.506302
231.281342
231.075851
230.882095
230.691254
230.520966
230.400574
230.292419
230.163086
230.023605
229.875504
229.709595
229.532043
229.343033
229.108856
228.896622
228.505859
228.348434
228.198410
227.808975
227.623459
227.399490
227.155334
226.903946
226.651749
226.425507
226.209198
225.991684
225.759552
225.552551
225.338150
225.168640
224.983383
224.795242
224.592270
224.411667
224.264130
224.118118
223.948120
223.767090
223.574295
223.356598
223.130325
222.906494
222.671616
222.420685
222.184692
221.950180
221.814484
221.743698
221.639999
221.537643
221.406418
221.252884
221.086411
220.906769
220.704910
220.473816
220.255615
220.032501
219.788101
219.479431
219.146439
218.806717
218.436264
218.009720
217.603821
217.248230
216.898422
216.938751
217.067505
217.214996
217.393753
217.671249
217.861252
218.252502
218.585007
218.992493
219.268753
219.126251
219.163742
219.195007
219.263748
219.300003
219.250000
219.199997
219.162506
219.125000
219.062500
218.962494
218.787506
218.637497
218.475006
218.274994
218.125000
218.008560
217.915100
217.802261
217.690948
217.551331
217.387848
217.164154
216.911926
216.660828
216.395767
216.156250
215.992493
215.767502
215.573746
215.225006
214.897507
214.543747
214.269928
214.060486
213.916718
213.653671
213.347549
213.006058
212.460175
211.870605
211.285873
210.759369
210.317444
209.884674
209.661118
209.983032
210.529190
211.525436
211.710907
211.657425
211.835815
211.630630
210.980682
210.258072
209.561920
208.832779
208.138672
207.324265
206.309113
204.723312
204.139755
203.593597
203.071793
202.557602
201.784393
200.471451
199.138229
198.287704
197.508499
196.699203
195.638748
194.511963
193.434525
192.620789
191.710922
190.710495
189.461166
188.646500
188.179993
187.913361
187.624954
187.462326
187.319748
187.143280
186.862915
185.969543
185.699356
185.465744
185.331772
185.154770
185.004684
184.853500
184.817749
184.834808
184.483963
184.339844
183.906479
183.422913
182.994995
182.551331
182.176682
181.826263
181.502197
181.090073
180.835648
180.469849
180.174210
180.014633
179.746979
179.235779
178.722351
177.708542
176.584549
175.368011
174.798996
173.987411
172.757156
171.801804
170.739990
170.292938
170.050735
169.663971
169.072220
167.924103
167.329681
167.009064
166.797821
167.009995
167.032120
166.975204
166.299072
166.083405
165.968384
165.894623
165.758392
165.345917
165.156754
165.053223
164.906693
164.813232
164.144150
162.952667
162.927582
162.858551
162.779526
162.666656
162.496094
162.402374
162.236038