2009-07-20
195.199997
195.134995
195.112503
195.080002
195.032501
194.982498
194.962494
194.947495
194.929993
194.892502
194.845001
194.770004
194.649994
194.505005
194.342499
194.147507
193.970001
193.815002
193.615005
193.414993
193.195007
192.929993
192.649994
192.362503
192.360001
192.369995
192.337494
192.005005
191.882507
191.744995
191.602493
191.423752
191.323746
191.281250
191.248749
191.232498
191.213745
191.186249
191.145004
191.081253
191.002502
190.845001
190.687500
190.520004
190.357498
190.195007
190.017502
189.839996
189.667496
189.492493
189.327499
189.152496
188.993744
188.913757
188.828751
188.742493
188.658752
188.566254
188.477493
188.388748
188.311249
188.237503
188.169998
188.103745
188.027496
187.869995
187.672501
187.472504
187.270004
187.067505
186.872498
186.677505
186.472504
186.257507
186.039993
185.910004
185.796249
185.686249
185.591248
185.550003
185.553757
185.617493
185.702499
185.776245
185.847504
185.917496
185.985001
186.100006
186.227493
186.345001
186.457504
186.570007
186.697495
186.827499
186.942505
187.062500
187.192505
187.327499
187.467499
187.595001
187.732498
187.865005
188.003754
188.065002
188.132507
188.202499
188.267502
188.331253
188.392502
188.457504
188.522507
188.589996
188.660004
188.727493
188.797501
188.865005
188.926254
188.990005
189.110001
189.234238
189.341995
189.438004
189.522110
189.595184
189.659134
189.712997
189.766068
189.810471
189.838547
189.857666
189.880875
189.901825
189.914230
189.914810
189.946701
190.004730
190.112396
190.210785
190.305222
190.380402
190.455505
190.521820
190.577805
190.634216
190.676636
190.708572
190.736984
190.757629
190.774948
190.802536
190.854584
190.914078
190.986130
191.089783
191.194458
191.302002
191.395248
191.479996
191.570251
191.659683
191.747513
191.831635
191.907684
191.981232
192.055069
192.121872
192.180344
192.272507
192.392502
192.514999
192.622498
192.712494
192.764999
192.792496
192.804993
192.764999
192.710007
192.645004
192.577499
192.512497
192.447495
192.360001
192.252502
192.127502
191.925003
191.712006
191.509216
191.314682
191.125778
190.951553
190.791000
190.644745
190.534424
190.407562
190.265884
190.108719
189.935867
189.752289
189.549301
189.312500
189.062500
188.807495
188.552505
188.304993
188.052490
187.800003
187.570007
187.457504
187.345001
187.229996
187.122498
187.012497
186.904999
186.792496
186.634995
186.389999
186.127502
185.882492
185.627502
185.377502
185.120651
184.869492
184.728424
184.568695
184.400513
184.213455
184.008987
183.790176
183.534821
183.273300
183.030579
182.807129
182.592285
182.407257
182.237091
182.095001
181.964996
181.832504
181.690002
181.550003
181.397507
181.274414
181.245895
181.183563
181.102921
180.974182
180.825073
180.679962
180.613113
180.563248
180.568161
180.604279
180.575790
180.436783
180.194748
179.901901
179.785095
179.813339
179.984360
180.360794
180.785034
181.180374
181.507462
181.762527
181.967499
182.202499
182.440002
182.677505
182.902496
183.125000
183.330002
183.539993
183.752502
183.964996
184.167496
184.574997
184.970001
185.160004
185.350006
185.699997
185.865005
186.014999
186.172501
186.317505
186.462509
186.607498
186.742493
186.882507
187.009995
187.147507
187.279999
187.392502
187.509995
187.624222
187.699753
187.777710
187.863556
187.954666
188.051849
188.154144
188.255997
188.355133
188.460999
188.571655
188.690842
188.813492
188.941025
189.077499
189.220001
189.360001
189.490005
189.619995
189.742493
189.872498
189.992493
190.115005
190.227493
190.342499
190.455002
190.567505
190.677505
190.792496
190.899994
191.002502
191.102493
191.212494
191.312500
191.417496
191.520004
191.627502
191.742493
191.854996
191.962494
192.074997
192.187500
192.307495
192.432495
192.552505
192.675003
192.800003
192.925003
193.047501
193.210007
193.377502
193.544998
193.710007
193.872498
194.039993
194.202499
194.372498
194.565002
194.759995
194.955002
195.142502
195.330002
195.520004
195.707504
195.895004
196.074997
196.257507
196.492493
196.679993
196.865005
197.005005
197.089462
197.175079
197.252106
197.313126
197.390869
197.464355
197.537506
197.614319
197.696701
197.773743
197.850845
197.933105
198.010803
198.092270
198.205002
198.345001
198.477493
198.619995
198.750000
198.867493
198.987503
199.107498
199.222504
199.342499
199.449997
199.562500
199.679993
199.789993
199.907501
200.005005
200.112503
200.222504
200.324997
200.432495
200.542496
200.634995
200.737503
200.837494
200.937500
201.027496
201.125000
201.227493
201.317505
201.415009
201.502502
201.595001
201.693359
201.825470
201.949829
202.078903
202.196396
202.308426
202.431747
202.550049
202.662430
202.769699
202.884949
202.992004
203.107498
203.205399
203.288956
203.357529
203.448029
203.541901
203.621506
203.717499
203.846252
203.972504
204.088745
204.207504
204.328751
204.458755
204.585007
204.723755
204.857498
204.968750
205.096252
205.226257
205.347504
205.464996
205.591248
205.732498
205.873749
206.009995
206.156250
206.304993
206.456253
206.619995
206.776245
206.936249
207.103745
207.257507
207.418747
207.570007
207.726257
207.889999
208.036255
208.202499
208.363754
208.518753
208.675003
208.812500
208.975006
209.126251
209.283752
209.445007
209.600006
209.761246
209.910004
210.071243
210.216248
210.361252
210.493744
210.664993
210.830002
210.998749
211.157501
211.332504
211.503754
211.666245
211.817505
211.967499
212.131256
212.292496
212.432495
212.589996
212.750000
212.913742
213.081253
213.223083
213.366974
213.514999
213.668396
213.816925
213.957535
214.109222
214.250549
214.394684
214.529724
214.665436
214.796249
214.926193
215.047485
215.171280
215.304428
215.421371
215.544586
215.671707
215.793961
215.914291
216.027496
216.138672
216.267380
216.379440
216.491943
216.612457
216.731659
216.842194
216.949066
217.059250
217.163177
217.266022
217.356949
217.456619
217.559464
217.666397
217.757813
217.848480
217.943222
218.063583
218.209305
218.363815
218.506042
218.641479
218.778427
218.899506
219.028702
219.152161
219.283798
219.418304
219.558167
219.695511
219.844696
219.973801
220.099838
220.229523
220.356781
220.461594
220.564606
220.650833
220.673752
220.690002
220.713745
220.733749
220.755005
220.772507
220.787506
220.806244
220.818756
220.839996
220.852493
220.871246
220.883743
220.901245
220.918747
220.937500
220.956253
220.953751
220.967499
220.975006
220.993744
220.997498
221.008743
221.048752
221.133759
221.242493
221.356247
221.468750
221.562500
221.657501
221.770004
221.868744
221.958740
222.062500
222.166260
222.261246
222.365005
222.466248
222.559998
222.653748
222.757492
222.850006
222.953751
223.058746
223.167496
223.248749
223.352493
223.435562
223.504288
223.578430
223.665070
223.761642
223.857056
223.941879
224.000961
224.075241
224.141922
224.222122
224.274551
224.331161
224.397400
224.457901
224.508804
224.579819
224.651138
224.710007
224.757492
224.792496
224.836243
224.926254
225.027496
225.107498
225.205002
225.268753
225.371246
225.472504
225.531250
225.612503
225.678741
225.757507
225.842499
225.933746
226.037506
226.150009
226.250000
226.331253
226.418747
226.505005
226.587494
226.677505
226.773743
226.877502
226.979996
227.074997
227.195007
227.289993
227.387497
227.476242
227.585007
227.676254
227.786255
227.888657
228.027756
228.138443
228.255997
228.380600
228.519531
228.675003
228.790009
228.848755
228.953751
229.072495
229.211243
229.367493
229.508759
229.643753
229.782501
229.927505
230.058746
230.195007
230.293747
230.413757
230.518311
230.624130
230.721786
230.823029
230.937057
231.067688
231.206253
231.362503
231.517502
231.676254
231.852509
232.020004
232.172501
232.312500
232.457504
232.610001
232.779999
232.994995
233.194992
233.392502
233.607498
233.817505
234.020004
234.214996
234.402496
234.587494
234.764999
234.962494
235.169998
235.362503
235.550003
235.757507
235.975006
236.146378
236.231171
236.318192
236.386032
236.449997
236.494995
236.537491
236.597504
236.665009
236.742493
236.832504
236.927490
237.042496
237.172501
237.304993
237.455002
237.587494
237.732498
237.889999
238.042496
238.199997
238.365005
238.513275
238.658203
238.795853
238.936005
239.068359
239.204865
239.338074
239.468857
239.599487
239.719986
239.850601
239.967453
240.081360
240.182556
240.266724
240.335602
240.401321
240.464493
240.538788
240.602570
240.662384
240.715057
240.772202
240.822998
240.876724
240.930206
240.975143
241.026825
241.074738
241.125168
241.177139
241.227402
241.275040
241.324509
241.379364
241.427399
241.473145
241.499649
241.540482
241.583298
241.637604
241.688126
241.750763
241.814484
241.871796
241.909332
241.912018
241.914597
241.906387
241.909393
241.906906
241.904297
241.913895
241.927414
241.925613
241.913712
241.911438
241.909164
241.906723
241.915268
241.906784
241.840714
241.783325
241.716354
241.648758
241.574997
241.506256
241.428741
241.357498
241.285004
241.208755
241.137497
241.063751
241.047501
241.051254
241.056244
241.056244
241.047501
241.044998
241.044998
241.047501
241.051254
241.051254
241.051254
241.059998
241.087494
241.119995
241.157501
241.206253
241.266251
241.333755
241.403748
241.471252
241.541245
241.608749
241.678757
241.751251
241.827499
241.902496
241.981247
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.000000
242.035004
242.111252
242.187500
242.261246
242.337494
242.413757
242.486252
242.563751
242.641251
242.722504
242.806244
242.891251
242.976257
243.000000
243.000000
243.000000
243.000000
242.977493
242.942505
242.917496
242.882507
242.854996
242.820007
242.787506
242.750000
242.714996
242.675003
242.619995
242.544998
242.455002
242.360001
242.255005
242.154999
242.054993
241.955002
241.852493
241.742493
241.632507
241.517502
241.387497
241.242493
241.080002
240.848526
240.573593
240.304993
240.038879
239.776230
239.499969
239.257416
239.030319
238.818954
238.646545
238.602966
238.630051
238.654144
238.670166
238.682480
238.704987
238.721786
238.695007
238.649994
238.604996
238.554993
238.509995
238.470001
238.440002
238.410004
238.261246
238.088745
237.906250
237.721252
237.527496
237.336243
237.146255
237.095001
237.070007
237.029999
236.988754
236.959351
236.925629
236.882660
236.839996
236.670563
236.487000
236.307983
236.099213
235.931793
235.759995
235.596878
235.418076
235.131119
234.682175
234.216492
233.796875
233.355026
232.906738
232.370407
232.000397
231.641968
231.278931
230.935181
230.629456
230.277817
229.881927
229.459091
229.169998
228.972504
228.770004
228.663757
228.626251
228.612503
228.576248
228.548752
228.463745
228.356247
228.276245
228.157501
227.871246
227.554993
227.257507
226.956253
226.651245
226.309998
225.981247
225.628754
225.286255
225.247498
225.257507
225.223755
225.217499
225.212494
225.220001
225.229996
225.221252
225.208206
225.187485
225.172821
225.162445
225.150757
225.100250
225.031998
224.921295
224.664673
224.402298
224.159042
223.905624
223.659576
223.422958
223.223267
223.087982
222.948898
222.785645
222.635376
222.473602
222.310669
222.135971
221.975006
221.857498
221.737503
221.619995
221.502502
221.382507
221.267502
221.147507
221.035004
220.845001
220.615005
220.395004
220.179993
219.960007
219.744995
219.539993
219.380005
219.244995
219.125000
218.705994
218.421753
218.182220
217.904999
217.567505
217.237503
216.899994
216.502502
216.059998
215.889999
215.797501
215.732498
215.682495
215.615005
215.565002
215.507507
215.445007
215.410004
215.387497
215.365005
215.342499
215.337494
215.297501
215.259995
215.222504
215.177505
215.125000
215.062500
215.000000
215.064056
215.131943
215.197998
215.256500
215.302063
215.334076
215.350754
215.359619
215.353928
215.337021
215.318375
215.280945
215.221939
215.149734
215.051590
215.174744
215.403183
215.577362
215.688690
215.722198
215.711716
215.664795
215.583603
215.461807
215.309158
215.131683
214.915573
214.507095
214.029846
213.570816
213.128006
212.687683
212.233948
211.852631
211.452271
211.073334
210.686813
210.213181
209.739441
209.437500
209.317307
209.449280
209.356094
209.126678
209.003342
208.987595
208.996887
208.940735
208.940552
208.939362
208.918243
208.928986
208.929657
208.915924
208.847809
208.766357
208.797195
208.814499
208.828278
208.855301
208.903351
208.899353
208.930130
208.975357
209.015656
209.032471
209.090515
209.181351
209.267303
209.423813
209.622162
209.776016
209.958801
210.182465
210.373718
210.585159
210.753586
210.890503
210.921829
211.006348
210.963608
211.162262
211.339188
211.694855
212.175781
212.565369
212.980804
213.310776
213.663330
214.113998
214.648758
215.054077
215.387970
215.375000
215.504898
215.674469
215.801605
215.908203
216.002655
216.080154
216.148224
216.204498
216.257507
216.309372
216.331436
216.364227
216.407654
216.422058
216.451447
216.496887
216.544250
216.608200
216.654755
216.710709
216.698059
216.669617
216.640350
216.599655
216.557083
216.516907
216.499496
216.496399
216.497925
216.486740
216.485489
216.481171
216.461975
216.423203
216.393631
216.364120
216.338089
216.310440
216.287933
216.269806
216.237427
216.187317
216.149857
216.081177
216.024338
216.008713
215.995102
216.000595
215.996109
216.043777
216.135849
216.257065
216.360519
216.384415
216.428925
216.430862
216.425934
216.443710
216.435822
216.466583
216.475555
216.473343
216.461517
216.428925
216.457520
216.480118
216.529358
216.579651
216.648026
216.705261
216.750854
216.789703
216.863358
216.927917
217.011002
217.085571
217.171036
217.244370
217.304916
217.372253
217.469757
217.534988
217.600754
217.676270
217.742188
217.795837
217.849930
217.892365
217.941223
217.973007
218.000000
218.093857
218.177750
218.282471
218.361649
218.511826
218.662308
218.803436
218.871124
218.972046
219.059998
219.154007
219.211060
219.246231
219.310745
219.392441
219.417633
219.433792
219.460663
219.475311
219.506592
219.461945
219.434769
219.417709
219.465149
219.486130
219.490768
219.507751
219.506409
219.527771
219.545990
219.586853
219.576416
219.656067
219.629852
219.619476
219.679443
219.727310
219.801453
219.865829
219.915268
219.965302
220.064484
220.311768
220.287109
220.236023
220.174500
220.227188
220.277084
220.331207
220.362778
220.418808
220.447113
220.503769
220.544815
220.583359
220.656387
220.748199
220.853577
220.906219
220.992798
221.128494
221.221878
221.288055
221.547180
221.652084
221.716156
221.767685
221.846100
222.016479
222.167511
222.271851
222.258896
222.208496
222.185120
222.189865
222.207047
222.197632
222.225143
222.290543
222.331696
222.378464
222.436874
222.478668
222.505325
222.549133
222.588943
222.679993
222.796249
222.897507
222.987106
223.129562
223.249741
223.332748
223.449417
223.569839
223.666077
223.782974
223.904404
224.005081
224.118286
224.227203
224.342545
224.461685
224.572021
224.679382
224.810776
224.927017
225.029999
225.130005
225.210007
225.289993
225.380005
225.475006
225.554993
225.639999
225.786255
225.913742
226.080002
226.241257
226.382507
226.517502
226.661255
226.819992
226.967499
227.128754
227.308746
227.468658
227.669525
227.885620
228.105896
228.396805
228.715271
228.989883
229.240295
229.509262
229.786438
230.052979
230.318985
230.589767
230.837494
231.142502
231.442505
231.759995
232.050003
232.352493
232.662506
232.937500
233.227509
233.567505
233.904999
234.202499
234.467499
234.725174
234.964462
235.207993
235.438065
235.701401
235.982224
236.252945
236.527725
236.849503
237.177841
237.509659
237.891846
238.257507
238.478745
238.667496
238.838745
239.027496
239.221252
239.407501
239.552429
239.688232
239.837723
239.993256
240.146347
240.320496
240.508514
240.712692
240.914993
241.054993
241.182495
241.330002
241.427505
241.562500
241.705002
241.847504
241.987503
242.125000
242.274994
242.419998
242.567505
242.717499
242.872498
243.037338
243.169754
243.302780
243.424377
243.539566
243.634277
243.728989
243.794205
243.848618
243.891968
243.928513
243.954056
243.976044
243.997360
244.005035
243.986557
243.886459
243.751221
243.598465
243.414993
243.186493
242.944748
242.639465
242.311142
241.919952
241.328415
240.642487
239.917831
239.080338
238.272629
237.541000
236.862244
236.796249
236.888123
237.006256
237.119553
237.108383
237.166656
237.169159
237.381058
237.602402
237.883820
238.114548
238.356186
238.584167
238.833618
239.087494
239.385406
239.647659
239.905624
240.202118
240.543259
241.025589
241.494492
241.928055
242.277878
242.503616
242.721115
242.931320
243.158661
243.331558
244.141937
244.475433
244.804123
245.108688
245.448257
245.757645
246.089432
246.391205
246.739471
247.073013
247.389191
247.697311
247.949997
248.002808
248.017334
248.046127
248.090256
248.130615
248.179550
248.265503
248.355545
248.471466
248.595749
248.721146
248.882523
249.053879
249.230667
249.460159
249.677795
249.890274
250.012772
250.070480
250.103149
250.202957
250.297104
250.335739
250.395554
250.459885
250.455719
250.483994
250.559372
250.667023
250.811905
250.946457
251.063324
251.151123
251.220871
251.311996
251.409500
251.505051
251.600601
251.704254
251.778152
251.751511
251.722244
251.694748
251.716949
251.705795
251.687180
251.664001
251.641251
251.631104
251.607300
251.584351
251.586807
251.621307
251.659805
251.696350
251.602417
251.463806
251.338837
251.188873
251.052872
250.898560
250.742523
250.536942
250.349319
250.145950
249.958939
249.786453
249.628494
249.484100
249.320938
249.178314
248.840179
248.511093
248.184296
247.859528
247.532394
247.207504
246.908005
246.615097
246.301254
246.023102
245.743118
245.440018
245.128113
244.839355
244.494446
244.237595
244.131149
244.017426
243.927750
243.870941
243.923920
243.949631
244.146805
244.314636
244.490814
244.520844
244.584412
244.737152
244.860779
244.979706
245.041183
245.088730
245.157501
245.287781
245.413879
245.546997
245.653137
245.778000
245.895203
245.991318
246.081146
246.175507
246.307724
246.452286
246.574997
246.574997
246.587509
246.597504
246.586258
246.582504
246.574997
246.562500
246.559998
246.541245
246.527405
246.608597
246.679886
246.755875
246.811996
246.869614
246.917587
247.003815
247.084183
247.130630
247.169968
247.215302
247.287735
247.328903
247.383408
247.440079
247.490967
247.549438
247.627502
247.711243
247.788757
247.867493
247.938751
248.021255
248.095001
248.167496
248.244995
248.319992
248.418747
248.513748
248.598755
248.668747
248.755005
248.847504
248.937500
249.067902
249.190460
249.344284
249.476837
249.609421
249.758255
249.918030
250.069626
250.229736
250.373947
250.499420
250.665039
250.825653
250.999008
251.161118
251.335129
251.495407
251.627991
251.783188
251.942429
252.089218
252.283676
252.547562
252.800598
253.063736
253.325073
253.570724
253.840622
254.112015
254.392960
254.660782
254.943817
255.222977
255.521591
255.813965
256.120911
256.423523
256.726868
257.043518
257.348511
257.676361
257.968750
258.210907
258.438202
258.675476
258.917358
259.169403
259.401886
259.632660
259.859802
260.078766
260.302734
260.549866
260.783295
261.025604
261.269287
261.501495
261.740143
261.983307
262.224426
262.471802
262.669983
262.815002
262.950012
263.088745
263.227509
263.353760
263.484985
263.621246
263.767487
263.891266
264.032501
264.171234
264.295013
264.421265
264.528748
264.652496
264.795013
264.918762
265.041260
265.176239
265.234253
265.277283
265.320618
265.354553
265.390991
265.425354
265.471039
265.516571
265.562561
265.614319
265.666260
265.727539
265.793671
265.860535
265.931122
266.000000
265.845032
265.687500
265.528595
265.370483
265.220734
265.067108
264.910217
264.758148
264.598480
264.446533
264.294403
264.151764
264.011414
263.766144
263.529877
263.295380
263.091583
262.914093
262.696198
262.436218
262.162872
261.915619
261.672394
261.447449
261.237122
261.098206
261.123749
261.118958
261.129913
261.165985
261.212280
261.225464
261.256561
261.297943
261.313232
261.375610
261.449432
261.516571
261.585754
261.693939
261.860382
262.030792
262.208069
262.350006
262.503601
262.657776
262.786804
262.936615
263.071716
263.218445
263.359497
263.505524
263.592743
263.609619
263.624664
263.643951
263.650574
263.654358
263.657867
263.659027
263.663391
263.672119
263.685272
263.705048
263.729004
263.765015
263.813507
263.855560
263.905945
263.959259
264.001190
264.038879
264.054443
264.071259
264.083191
264.061707
264.031860
263.993347
263.936249
263.964996
263.962494
263.958740
263.986237
264.007507
264.038757
264.091248
264.118744
264.154999
264.192505
264.225006
264.247498
264.293762
264.326263
264.369934
264.435211
264.489502
264.553711
264.593750
264.653015
264.712708
264.764038
264.840271
264.899445
264.981506
265.036713
265.125488
265.177032
265.228851
265.257507
265.274994
265.290009
265.320007
265.351257
265.378754
265.373749
265.398743
265.453766
265.524994
265.586243
265.644989
265.679993
265.743744
265.808746
265.838745
265.946075
266.055573
266.152649
266.264252
266.353271
266.472687
266.632141
266.685364
266.785889
266.920654
267.067535
267.184692
267.278198
267.367584
267.446167
267.528625
267.617615
267.696228
267.794617
267.923187
268.044891
268.146667
268.262390
268.384613
268.505524
268.616272
268.714935
268.819244
268.939972
269.047913
269.159271
269.337036
269.517548
269.689545
269.868561
270.057922
270.244171
270.469788
270.690613
270.906097
271.129333
271.351135
271.580719
271.810699
272.051392
272.343170
272.643768
272.948273
273.264954
273.576233
273.881653
274.199738
274.503326
274.800781
275.080963
275.363892
275.642273
275.924316
276.226898
276.532440
276.808685
277.089111
277.377838
277.686920
277.970367
278.269714
278.560974
278.855011
279.164490
279.477112
279.799774
280.094849
280.406921
280.711670
281.019562
281.330353
281.625824
281.929993
282.242706
282.558136
282.852478
283.160492
283.429657
283.708984
283.972290
284.155304
284.338287
284.522186
284.696014
284.886932
285.093292
285.292999
285.499329
285.689026
285.894592
286.105835
286.301453
286.500671
286.717224
286.859985
286.964996
287.077515
287.103760
287.392487
287.523743
287.647491
287.771240
287.902496
288.026550
288.137695
288.245789
288.347839
288.454041
288.557800
288.678558
288.776917
288.900269
289.034149
289.174072
289.293793
289.421448
289.557404
289.693390
289.835968
289.892517
289.937500
290.000000
290.063751
290.157501
290.262512
290.378754
290.507507
290.632507
290.755157
290.846832
290.925995
291.004608
291.089966
291.170868
291.211243
291.195007
291.178741
291.157501
291.142487
291.130005
291.107513
291.080017
291.019989
291.038757
291.046265
291.046234
291.045013
290.997498
290.962494
290.927490
290.896240
290.862488
290.829987
290.798767
290.711395
290.560150
290.420502
290.313110
290.196411
290.028748
289.911285
289.411560
289.227570
288.497650
288.133148
287.768036
287.023285
286.510468
286.000519
285.612976
282.947754
281.904144
280.773834
279.852478
279.210815
278.189941
278.020386
277.601288
277.231964
276.746429
276.734802
276.521362
276.109802
274.995911
274.505035
274.040009
273.475220
272.923096
272.555939
272.394836
271.698822
271.784973
272.354370
272.800812
273.376556
273.747009
273.881104
273.426239
273.448303
273.447449
273.407379
273.479797
273.223419
272.649139
272.810791
272.563171
272.371887
272.371887
272.446106
272.470825
272.583405
272.662994
273.163269
274.199219
274.406403
274.143768
273.843445
273.724335
273.780304
273.348907
272.931824
272.653839
272.678589
273.026794
273.429260
273.543182
273.644226
273.707916
273.841827
273.844635
274.143097
274.420197
274.717682
275.198303
275.932007
276.093628
276.222565
276.662689
277.070801
277.372681
277.451813
278.590088
278.661133
279.393005
279.089600
279.255310
279.442352
279.826263
280.212891
280.438751
280.794006
280.873352
280.990326
281.447449
281.592499
281.989471
282.329468
282.616486
282.824066
284.038025
284.038208
284.101379
284.054993
283.899078
283.994781
284.105194
284.296631
283.913055
283.807495
283.580017
283.385010
283.199982
283.227509
283.157501
284.070007
283.859985
283.735016
283.660004
283.562500
283.437500
283.315002
283.449982
283.432495
283.227509
283.017487
282.860016
282.829987
282.787506
282.697510
282.695007
282.652496
282.575012
282.087494
281.295013
281.018799
279.066895
275.969849
274.947540
274.847229
274.784485
274.735352
274.786163
275.000305
275.050385
275.248871
275.424255
275.393219
275.355713
275.172852
275.081207
274.942657
274.836334
274.677246
274.552460
274.332336
274.346985
274.185791
274.011383
273.844147
273.776672
273.605072
273.357819
273.252991
272.994019
272.394989
272.142578
271.884155
271.673553
271.336700
271.076752
270.870514
270.784607
270.693024
270.592285
270.468048
270.363495
270.233795
270.133270
269.986206
269.862396
269.600403
269.418488
269.262970
269.099213
268.916290
268.734528
268.571045
268.394501
268.260010
268.167450
268.086548
268.066345
268.035248
267.721191
267.685577
267.778717
267.642181
267.519806
267.529175
267.689880
267.963501
268.330811
268.747101
269.073853
269.438873
269.815308
270.152496
270.470551
270.772736
271.248322
271.770905
272.327301
272.948059
273.601196
274.329895
275.111176
275.887512
276.167175
276.442200
276.722412
277.020477
277.386383
277.702026
277.996704
277.856079
277.712677
277.566437
277.382172
277.040009
276.878754
276.793732
276.612488
276.507416
276.411987
276.253601
276.042969
275.761108
275.423187
274.993591
274.403381
273.753845
272.975403
272.229584
271.530884
270.872559
269.997864
269.148132
268.281128
267.422913
266.586395
265.746216
265.022491
264.357483
263.677490
263.024994
262.487518
261.899994
261.304993
261.152893
260.993744
260.828735
260.688751
260.521240
260.356262
260.247498
260.166290
260.138580
260.142944
260.177124
260.246338
260.183319
259.922943
259.685333
259.466583
259.287476
259.070801
258.661987
257.955994
257.185150
256.525909
255.870117
254.935684
253.917313
252.983337
252.081543
251.289948
250.601318
250.218948
249.870499
249.531845
249.201172
248.858353
248.529068
248.272751
248.075897
247.951294
247.884750
247.866180
247.961334
248.115585
248.376007
248.730103
248.962006
249.205200
249.156052
249.102005
249.070557
248.973557
248.969101
249.026215
249.008469
249.052475
249.155472
249.268829
249.328354
249.127716
248.815018
248.529007
248.280487
248.035706
247.858963
247.805649
247.723236
247.778625
247.778397
247.681290
247.684036
247.697098
247.783630
247.902603
247.945618
247.884964
247.804993
247.680008
247.520004
247.395004
247.259995
247.149994
247.009995
246.889999
246.824997
246.767441
246.418625
246.074570
245.982697
246.179016
246.464966
246.676712
246.590714
246.891495
247.502975
247.832443
247.808502
248.051727
248.161133
248.130600
248.190552
248.364929
248.769531
249.125473
249.394135
249.581329
249.750809
249.773193
249.740799
249.767502
250.086853
250.291153
250.372955
250.350906
249.931000
249.676193
249.458298
249.320480
249.240463
248.828690
248.613907
248.413940
248.274857
248.207108
248.184036
247.767242
247.428909
247.267746
247.281250
246.775833
246.179871
245.601624
245.196808
244.875381
244.622772
244.422638
244.091873
243.610245
243.215454
242.812286
242.199692
241.698105
241.495224
241.498749
241.598312
241.729370
241.691162
241.685394
241.723999
241.872726
241.872009
241.749771
241.768097
241.731995
241.786026
241.971069
242.186447
242.534592
242.781250
242.733871
242.716064
242.721451
242.959686
243.134018
243.095123
243.034943
242.968002
242.935120
242.903198
242.907608
242.925919
242.955124
242.916168
242.918762
242.885071
242.820557
242.789886
242.800522
242.780518
242.775452
242.754608
242.720016
242.690002
242.673538
242.684372
242.698364
242.718658
242.748840
242.808029
243.076828
243.247375
243.365143
243.467484
243.554245
243.435699
242.744537
242.057327
240.070053
238.545609
237.693756
235.945923
235.062180
234.262268
233.625183
233.263275
232.884232
232.307632
231.608459
230.925446
230.112640
229.353973
228.636002
227.840805
227.018936
226.082443
225.139755
224.194611
223.327682
222.384552
221.594116
220.718445
219.734100
218.440231
217.085098
215.809204
214.535004
213.227539
212.518890
211.903015
211.336060
210.434509
209.607956
208.760101
207.841537
206.869247
206.070496
205.207855
204.441055
204.357956
204.425491
204.520813
204.408234
204.126389
204.121552
204.029633
204.136871
204.367294
205.323318
205.131729
205.232300
205.285156
205.254211
205.857559
206.197281
206.175232
206.431870
206.694565
206.880951
206.240967
206.699753
206.931000
207.223679
207.409744
207.694305
208.000122
208.156494
208.274658
208.237503
208.772476
209.287262
209.747513
210.181168
209.882874
210.624451
210.934448
211.090408
211.211182
211.159012
211.020370
211.281906
211.620667
211.783188
211.870148
211.918350
211.909744
211.753433
211.616913
211.487198
210.938354
210.870865
211.057144
211.454269
211.733749
211.997375
212.177200
212.268372
212.281403
212.161499
211.966949
211.699600
211.489182
211.231506
210.934402
210.584244
210.707047
211.084991
211.407959
211.657532
211.882370
211.961685
211.971512
211.896484
211.722214
211.471939
211.615280
211.676270
211.617065
211.705185
212.164520
212.515305
212.761841
212.968781
213.090347
213.066360
213.005219
212.961594
213.119843
213.169846
213.217819
213.184006
213.068268
212.871948
212.639389
212.831512
213.008789
213.080673
213.144867
213.479736
213.900925
214.237701
214.593750
214.787338
214.911789
214.899841
214.882889
214.789459
214.683441
214.580261
214.418777
214.419998
214.707932
215.167877
215.633942
216.058151
216.506195
216.738754
216.967041
217.128693
217.364502
217.634583
217.748123
217.793121
217.870316
217.924301
217.921753
217.972504
218.022751
218.092682
218.093613
218.005493
217.922653
217.814621
217.739807
217.866379
218.088959
218.237656
218.276749
218.377716
218.524994
218.892975
219.144119
219.408936
219.665695
219.940445
220.088226
220.168259
220.278442
220.390411
220.460312
220.466003
220.462189
220.432999
220.370407
220.396378
220.410995
220.375397
220.305603
220.202118
220.155106
220.089203
219.979172
220.132797
220.235535
220.302322
220.368774
220.492355
220.678772
220.909058
221.162552
221.389801
221.609634
221.815247
221.968246
222.065598
222.111008
222.127502
222.048431
221.821121
221.550812
221.432922
221.280914
221.104599
220.855499
220.488403
220.068619
219.578552
219.054169
218.688690
218.454697
218.292618
218.308289
218.338257
218.496338
218.647461
218.843246
219.009201
219.197495
219.231430
219.352356
219.362183
219.357574
219.299042
219.187668
219.004730
218.955078
218.874374
218.717880
218.550705
218.556259
218.736252
218.991241
219.279999
219.594666
219.946091
220.192184
220.390213
220.482483
220.513046
220.420349
220.287781
220.089371
220.448669
221.270752
221.476730
221.474030
221.313370
221.009506
220.428650
219.582504
218.690399
218.603317
219.507477
220.251633
220.731949
221.199356
221.462494
221.488571
221.436829
221.165375
220.670975
220.557602
220.452774
220.820801
221.272018
221.599045
221.887909
222.017258
222.055649
222.136200
222.130356
222.333786
222.390457
222.249680
222.049561
221.537796
220.808060
220.138184
219.338440
219.153183
218.954666
218.599197
217.940002
213.940506
214.381317
214.833755
215.229111
215.540878
215.835388
216.026093
216.317307
216.546204
216.827271
217.139877
217.428497
217.795593
218.102188
218.386063
218.733841
218.930573
219.167892
219.454849
219.713928
219.964386
220.195999
220.432983
220.599884
220.779160
220.961639
221.099289
221.251968
221.354446
221.559982
222.056305
222.532181
223.013077
223.449997
223.915436
224.234085
224.658646
225.009552
225.345428
225.644043
225.937347
226.151550
226.378036
226.587265
226.821869
227.013062
227.179504
227.301727
227.526123
227.745331
227.896851
228.060287
228.410889
228.591812
228.791656
229.017654
229.245743
229.454453
229.637131
229.855026
230.039139
230.122849
230.343018
230.242874
230.270599
230.153885
230.198929
230.261963
230.505051
230.635590
230.739059
230.947342
230.893005
230.981613
231.025024
230.919861
230.984573
231.125671
231.275848
231.501785
231.672852
231.842621
231.996109
232.006454
232.042099
232.198868
232.359695
232.337601
232.401321
232.486679
232.705353
232.948288
232.982101
232.990189
233.111740
233.288773
233.233597
233.244202
233.366776
233.730560
233.969437
234.196243
234.348328
234.589157
234.816223
234.906799
234.893692
234.907822
234.914597
234.890472
234.970001
235.083755
235.181244
235.294998
235.371246
235.468750
235.479996
235.502502
235.595001
235.741257
235.763748
235.823746
235.717499
235.664993
235.607498
235.481247
235.274994
235.229980
235.094391
234.871765
234.511658
234.386246
234.270004
234.059998
233.952499
233.849991
233.733749
233.603745
233.441254
233.335159
233.756760
233.994461
234.136902
234.066605
234.004303
233.839203
233.707504
233.914993
234.024994
234.142502
234.267502
234.259995
234.706467
234.998306
235.168503
235.273193
235.208847
235.026505
234.641403
234.143433
233.919174
233.786575
233.773956
234.263977
234.988495
235.377747
235.462814
235.218903
234.668747
233.684006
232.672516
232.340347
233.239136
234.340332
235.026215
235.333206
235.467285
235.478256
235.462128
235.527924
235.510391
235.722412
235.973434
236.141998
236.418243
236.832153
237.173431
237.578445
238.022568
238.273453
238.584671
238.927200
239.270721
239.689377
240.007629
240.463058
240.791870
241.202408
241.535934
241.846313
242.276855
242.626526
242.975235
242.984299
243.088303
242.849518
243.106049
243.154495
243.192062
243.234772
242.933228
242.792252
242.711761
242.751129
242.910660
243.824463
243.524750
244.097260
244.311111
244.701996
244.797531
244.561737
244.058243
243.141281
242.820969
242.230270
241.706390
240.874725
239.921127
238.952682
237.915466
236.969269
236.141190
236.557968
236.948685
237.278595
237.525620
237.801270
238.067596
238.342880
238.374146
238.596542
238.724121
238.817581
238.861526
239.016190
239.137100
239.251999
239.353439
239.422516
239.648438
239.703476
239.788589
239.915619
239.992432
240.102280
240.176712
240.341385
240.479141
240.576187
240.563431
240.665558
240.690308
240.743149
240.832993
241.044449
241.189392
241.433792
241.768280
242.231567
242.523788
242.715439
243.087387
243.444870
243.791473
244.089874
244.414398
244.666107
245.035767
245.389694
245.757156
246.037811
246.346558
246.816223
247.163162
247.558929
247.964066
248.463806
248.978516
249.472519
250.023972
250.525986
250.904999
251.275467
251.606339
251.907440
252.172318
252.385788
252.610870
252.821594
253.008499
253.249344
253.569916
253.836899
254.100784
254.391693
254.692123
254.964066
255.208633
255.440613
255.629532
255.818420
255.987198
256.161377
256.324005
256.460022
256.607361
256.738647
256.841675
256.959900
257.043762
257.135162
257.222870
257.306519
257.363251
257.431610
257.497864
257.556000
257.611908
257.702240
257.783386
257.885254
257.994720
258.109863
258.234253
258.357025
258.471710
258.598969
258.796387
258.983032
259.211182
259.373993
259.611176
259.778015
259.983887
260.161041
260.363098
260.536499
260.747559
260.930817
261.131592
261.317352
261.494995
261.720856
261.988251
262.265625
262.535797
262.822266
263.147064
263.485962
263.768646
264.080444
264.399750
264.645416
264.946289
265.228394
265.464783
265.691803
266.007507
266.306610
266.469360
266.734680
267.004272
267.260773
267.495483
267.741150
267.977631
268.292236
268.532776
268.827179
269.043243
269.302887
269.590515
269.880676
270.125000
270.387512
270.712494
271.012512
271.274994
271.500000
271.762512
272.000000
272.325012
272.637512
272.962494
273.299988
273.575012
273.825012
273.950012
274.250000
274.549988
274.924988
275.325012
275.837494
276.200012
276.375000
276.649994
277.024994
277.350006
277.649994
278.026978
278.345093
278.659363
278.930878
279.206055
279.475739
279.644653
279.875824
280.065613
280.199036
280.335754
280.509247
280.644073
280.799255
280.967987
281.096252
281.226532
281.340454
281.437164
281.545868
281.599060
281.673096
281.786743
281.865997
281.974823
282.061798
282.157318
282.294250
282.455994
282.594604
282.748169
282.872620
282.996338
283.135010
283.273987
283.367279
283.432648
283.520691
283.595612
283.695343
283.758911
283.838684
283.906433
283.996613
284.075623
284.172791
284.288696
284.381409
284.477600
284.575439
284.686615
284.826752
284.972626
285.051758
284.868378
284.672302
284.436554
284.195892
283.957794
283.720001
283.528473
283.350800
283.144531
282.945862
282.754974
282.569794
282.397247
282.248688
282.147522
282.060852
282.002472
281.943909
281.993744
282.141541
282.125000
282.075012
282.044495
282.025970
281.987732
281.940552
281.873535
281.820526
281.746246
281.654968
281.570801
281.491913
281.417694
281.342407
281.229309
281.156097
281.063416
280.988037
280.907135
280.824005
280.857880
281.003540
281.140076
281.283691
281.407318
281.524384
281.635498
281.714111
281.763031
281.820923
281.873047
281.886871
281.811310
281.747894
281.676056
281.619324
281.555786
281.471161
281.421417
281.324310
281.204590
281.241547
281.581940
281.681732
281.872070
282.304077
282.377930
282.353241
282.423889
282.684021
282.931122
282.857819
282.871429
283.019653
283.070984
283.244385
283.271362
283.216583
283.208008
283.152710
283.148987
283.065277
283.121338
283.202698
283.195435
283.299133
283.561676
283.663330
283.882996
284.087738
284.336487
284.602295
284.912903
285.187408
285.559357
285.893829
286.066589
286.084686
286.148071
286.250885
286.308838
286.394867
286.404816
286.485535
286.582947
286.692230
286.764435
286.821198
286.860382
286.902008
286.943604
286.975311
286.992126
287.004028
287.010437
287.011810
287.035187
287.063110
287.076630
287.108521
287.145813
287.186310
287.239105
287.288208
287.336029
287.388062
287.434937
287.483856
287.616943
287.720306
287.817200
287.924805
288.031311
288.138733
288.255280
288.383759
288.529053
288.682739
288.862885
289.033752
289.178497
289.347015
289.448792
289.561249
289.697510
289.768738
289.833740
289.903748
289.991241
290.144989
290.308746
290.489990
290.632507
290.806244
291.018738
291.273743
291.531250
291.626251
291.738739
291.886261
292.048737
292.262512
292.503754
292.785004
293.045013
293.326263
293.627502
293.936249
294.237549
294.208069
294.173370
294.114044
294.023071
293.950378
293.861084
293.770050
293.701263
293.592773
293.506287
293.466888
293.336914
293.178131
293.018951
292.823029
292.620117
292.389923
292.162140
291.927612
291.753448
291.619537
291.486450
291.433746
291.402496
291.339996
291.307495
291.279999
291.259979
291.394989
291.587494
291.626251
291.757507
291.885010
291.950012
292.054993
292.186249
292.293762
292.386261
292.341248
292.496246
292.462494
292.403748
292.245758
292.103760
292.086243
292.065002
292.054993
292.051239
292.043762
292.032501
292.019989
292.002502
291.982483
291.963745
291.948730
291.936249
291.928741
291.921661
291.924103
291.943268
291.961243
291.997162
292.034637
292.082672
292.136169
292.200867
292.269073
292.346588
292.447601
292.548645
292.609863
292.617493
292.629272
292.646179
292.663910
292.685577
292.727509
292.778320
292.834991
292.917725
293.022064
293.168060
293.292450
293.390930
293.501007
293.602509
293.684509
293.767700
293.677094
293.469788
293.224670
292.885345
292.286011
291.613007
290.894501
290.087555
289.191956
288.242462
287.096680
285.902283
284.791748
283.628265
282.394379
281.064636
280.065002
279.154999
278.244995
277.927277
277.696655
277.316742
276.701111
276.183868
275.764496
275.352753
274.945801
274.547913
274.168091
273.773712
273.065857
272.673737
272.309998
271.953766
271.593750
271.197510
270.832489
270.473755
269.982513
269.493744
269.216248
268.803741
268.394989
267.953766
267.563751
267.187500
266.826263
266.506256
266.288757
266.046265
265.812500
265.595001
265.303741
265.043762
264.782501
264.532501
264.369995
264.359985
264.350006
264.329987
264.295013
264.230011
264.160004
264.114990
264.095001
264.084991
264.095001
264.070007
264.140015
264.160004
264.220001
264.225006
264.214996
264.170013
264.114990
264.059998
264.040009
264.049988
264.040009
263.976563
263.854187
263.748260
263.739166
263.838135
263.964996
263.896240
263.811249
263.707489
263.642487
263.614990
263.622498
263.638763
263.700012
263.699585
263.640198
263.586792
263.513672
263.432007
263.441681
263.126007
261.643005
260.106293
258.572662
257.213013
256.742096
256.135864
255.503128
254.860703
254.186111
253.488785
253.218750
253.276810
253.553055
253.758118
253.914993
253.906342
253.536301
252.890701
252.093124
251.403229
250.758942
249.993103
244.900497
242.965622
241.266403
239.708694
237.581223
235.999771
234.589096
233.768799
232.706375
231.371094
230.279068
230.131226
229.368225
228.058456
226.725647
225.432159
223.967712
222.452515
220.550018
218.862946
217.340942
216.320786
215.854828
215.359299
214.713196
213.968353
213.202667
212.401184
211.699127
211.496002
211.187347
209.192108
208.736206
208.860031
208.751099
208.468307
208.053574
207.530930
206.782501
206.512497