2009-07-19
525.289856
525.359314
525.398560
525.321472
525.302429
525.369507
525.414307
525.658997
525.743042
525.783203
525.815369
525.859253
525.885376
525.932495
526.004578
526.056702
526.083557
526.123474
526.140625
526.158997
526.163940
526.185608
526.217773
526.230042
526.249573
526.302185
526.342651
526.373962
526.410156
526.463806
526.426514
526.473938
526.499756
526.518738
526.520813
526.668396
526.746277
526.828552
526.911743
526.985352
527.055725
527.115967
527.172852
527.233154
527.297668
527.360901
527.413086
527.397705
527.372925
527.344421
527.409607
527.503174
527.610962
527.722656
527.820129
527.922791
528.046814
528.152466
528.266357
528.378662
528.486145
528.591492
528.691162
528.783997
528.868896
528.963135
529.085388
529.232300
529.378357
529.539246
529.715515
529.891357
530.021606
530.163635
530.278259
530.368835
530.471130
530.588928
530.687683
530.788757
530.885071
530.981567
531.070618
531.157104
531.234009
531.280151
531.379272
531.449707
531.528992
531.642578
531.726563
531.790344
531.905273
532.023743
532.036255
532.059998
532.033752
532.053772
532.070007
532.113770
532.150024
532.201233
532.261230
532.299988
532.397217
532.483826
532.537903
532.622009
532.697266
532.879456
533.016663
533.121582
533.239197
533.339233
533.465759
533.602112
533.679810
533.826721
533.964722
534.056702
534.181824
534.277588
534.364258
534.538147
534.724854
534.839478
535.019958
535.126831
535.317444
535.508789
535.666321
535.830505
535.999084
536.145325
536.290161
536.465393
536.647217
536.831848
536.979980
537.145020
537.340027
537.474976
537.640015
537.775024
537.924988
538.044983
538.150024
538.239990
538.344971
538.419983
538.465027
538.525024
538.614990
538.734985
538.989990
539.109985
539.206238
539.307495
539.417480
539.489990
539.582458
539.695007
539.793762
539.878723
540.006287
540.137512
540.244995
540.352478
540.447510
540.594971
540.673767
540.833740
541.032532
541.221252
541.386230
541.493774
541.570007
541.717529
541.978760
542.266235
542.512512
542.783752
543.091248
543.236267
543.437500
543.688782
543.967529
544.151245
544.340027
544.442505
544.612488
544.811279
545.008728
545.224976
545.381226
546.279968
546.726257
547.039978
547.328735
547.520020
547.728760
548.046265
548.876282
549.041260
549.221252
549.391235
549.533752
549.614990
549.773743
549.969971
550.157471
550.403748
550.601257
551.327759
551.532043
551.768005
552.045593
552.338989
552.623718
552.905518
553.160217
553.346680
553.599487
553.888489
554.200989
554.555176
554.898438
555.210632
555.443542
555.675842
555.857056
556.119934
556.286865
556.394470
556.466675
556.597839
556.790527
557.340454
557.540527
557.766602
557.926270
558.111816
558.310547
558.537292
558.753784
558.893921
559.096863
559.226685
559.379211
559.614746
559.838440
560.037476
560.200012
560.337524
560.462524
560.637512
560.724976
560.887512
561.059998
561.219971
561.380005
561.510010
561.640015
561.820007
561.960022
562.099976
562.190002
562.289978
562.429993
562.559998
562.679993
562.780029
562.940002
563.080017
563.190002
563.320007
563.479980
563.570007
563.659973
563.750000
563.830017
563.880005
563.960022
564.080017
564.210022
564.390015
564.590027
564.760010
564.919983
565.070007
565.320007
565.479980
565.650024
565.840027
565.969971
566.109985
566.229980
566.349976
566.460022
566.549988
566.640015
566.750000
566.989990
567.210022
567.479980
567.770020
568.039978
568.320007
568.479980
568.619995
568.840027
568.960022
569.104492
569.208801
569.313171
569.418030
569.504150
569.571472
569.667175
569.762512
569.906372
570.040955
570.186890
570.341797
570.486572
570.659180
570.815002
571.316406
571.461548
571.593140
571.704529
571.823303
571.943359
572.043457
572.105286
572.197266
572.323914
572.454590
572.601196
572.862244
572.958740
573.033752
573.103760
573.166260
573.286255
573.577515
573.771240
573.821228
573.907471
574.128723
574.303772
574.386230
574.429993
574.466248
574.498779
574.822510
575.000000
575.121216
575.222534
575.396240
575.512512
575.643738
575.856262
575.991272
576.122498
576.250000
576.361267
576.483765
576.613770
576.733765
576.913757
577.049988
577.177490
577.318726
577.483765
577.612488
577.711243
577.836243
577.918762
578.016235
578.125000
578.221252
578.368774
578.493774
578.578735
578.674988
578.761230
578.848755
578.936279
579.027527
579.128723
579.258728
579.390015
579.547485
579.653748
579.751282
579.857483
579.997498
580.141235
580.257507
580.358765
580.453735
580.586243
580.718750
580.818726
580.922485
581.020020
581.140015
581.276245
581.401245
581.488770
581.578735
581.672485
581.777527
581.835022
581.905701
582.009338
582.111328
582.202515
582.265564
582.353149
582.398743
582.452271
582.518616
582.598511
582.676697
582.752502
582.835022
582.900024
582.972473
583.044983
583.131287
583.262512
583.359985
583.461243
583.590027
583.733765
583.878723
583.983765
584.104980
584.217529
584.337524
584.455017
584.573914
584.713745
584.817627
584.900085
584.990479
585.074646
585.161011
585.246826
585.334351
585.395569
585.451294
585.500000
585.539368
585.563416
585.585205
585.601013
585.614380
585.627930
585.642029
585.652954
585.661743
585.655334
585.610046
585.561768
585.509094
585.457825
585.402832
585.345947
585.285278
585.224548
585.157288
585.088562
585.017517
584.947693
584.879272
584.807373
584.729797
584.660217
584.595642
584.539063
584.484497
584.433838
584.390381
584.343689
584.295349
584.243530
584.197632
584.134216
584.090027
584.041870
583.992310
583.934204
583.875732
583.849426
583.822632
583.829041
583.849487
583.859741
583.881409
583.940918
584.020264
584.101868
584.183838
584.296875
584.404724
584.535583
584.645996
584.771545
584.835938
584.940002
584.970947
585.035522
585.063721
585.087646
585.113586
585.116760
585.108154
585.023010
584.936157
584.946533
584.835754
584.697876
584.582092
584.469849
584.305603
584.109436
583.955627
583.817871
583.668518
583.483276
583.325134
583.012146
582.680908
582.397888
582.074646
581.686340
581.400024
581.136169
580.881409
580.652771
580.562805
580.413574
580.241089
580.135803
580.043945
580.053650
580.071716
579.855469
579.818237
579.710083
579.660339
579.507385
579.302856
579.187561
579.057739
578.956909
579.031860
578.798401
578.924622
578.906982
579.110352
579.265198
579.218079
579.491699
579.583435
579.628479
579.694519
579.941223
580.364380
580.854980
580.940002
581.179993
581.414978
581.344971
581.530029
581.585022
581.854980
582.160034
582.229980
582.275024
582.339966
582.705017
582.715027
583.950012
584.005005
584.115234
584.106079
584.074829
583.984924
583.905579
583.926514
584.003662
584.084656
584.633911
585.169250
586.578918
587.356323
587.617981
587.851196
587.955078
588.272644
588.454224
588.576477
588.801270
589.121521
589.379211
589.629517
589.932373
590.023438
590.162415
590.063660
589.972412
589.996704
590.201782
590.447937
590.710693
590.731812
591.038147
591.151184
591.296143
591.395752
591.679810
591.854614
592.271729
592.359070
592.252258
591.887512
591.682495
591.477539
591.155029
590.577515
590.297485
589.827515
589.367493
589.085022
588.907532
588.520020
588.047485
587.710022
587.205017
586.510010
585.977478
585.728699
585.606323
585.510071
585.238708
584.782654
584.284485
584.021179
583.892029
583.730347
583.780457
583.812073
583.855103
584.201599
584.487793
584.657043
584.742737
584.787292
584.745605
585.007874
585.222534
585.270325
585.595947
585.696655
586.342285
586.532776
586.782166
587.161987
587.809387
588.185486
588.142273
588.184814
587.904419
587.577393
587.290527
586.816589
585.233032
584.967468
584.594360
584.591064
585.057007
585.334473
585.795349
586.168213
586.648071
587.080078
587.426392
587.584229
587.646362
587.664978
587.710632
587.509644
587.437256
587.473022
587.270752
586.528015
585.657837
585.136658
584.807434
584.473999
584.141724
584.734863
585.474976
586.207581
586.850830
587.380371
587.824951
588.228882
588.521484
588.918152
589.158386
589.494324
589.726929
589.869507
589.958130
590.053894
590.107117
590.187195
589.883179
589.660156
589.646301
589.658447
589.516663
589.414001
589.434692
589.510986
589.495361
589.200745
588.723267
588.312134
588.182861
588.003113
588.094177
588.124512
588.170288
588.247253
588.298340
588.347168
588.389526
588.421753
588.452271
588.446411
588.429871
588.431396
588.448792
588.423401
588.442200
588.462524
588.489685
588.500488
588.822510
588.951233
589.067505
589.304993
589.507507
589.762512
590.072510
590.291260
590.488770
590.630005
590.812500
590.983765
591.166260
591.364990
591.422485
591.523743
591.635010
591.792480
592.467529
592.681274
592.897522
593.434998
593.742737
594.037109
594.366760
594.708984
595.415894
595.588928
595.746765
595.906799
596.067139
596.149231
596.272095
596.374146
596.481262
596.508850
596.593323
596.720337
597.007507
597.108765
597.164795
597.282043
597.348328
597.398010
597.401550
597.538147
597.728455
597.980957
598.270325
598.466370
598.618469
598.823608
599.047852
599.167419
599.254272
599.297424
599.800598
599.922485
600.055115
600.129272
600.223206
600.355896
600.507446
600.619751
600.811401
600.871277
600.929321
601.030945
601.163818
601.257141
601.368896
601.407776
601.414307
601.450317
601.585022
601.680664
602.146362
602.318787
602.507690
602.687744
602.883972
603.061890
603.221130
603.398193
603.536194
603.652771
603.680786
603.930298
604.095581
604.267273
604.402832
604.555481
604.691162
604.834534
604.982849
605.122070
605.234497
605.340881
605.425659
605.523499
605.614990
605.710022
605.789978
605.869995
605.950012
606.037292
606.101807
606.173645
606.298096
606.394653
606.450256
606.521362
606.678650
606.784729
606.893311
606.995911
607.382080
607.579834
607.809387
608.343323
608.529724
608.922668
609.099426
609.414856
609.510498
609.576721
609.619995
609.597473
609.575012
609.623779
609.559998
609.597473
609.473755
609.484985
609.496277
609.458740
609.424988
609.372498
609.424988
609.458740
609.533752
609.518738
609.518738
609.496277
609.469971
609.424988
609.383728
609.361267
609.297485
608.959961
608.940491
608.890991
608.856689
608.826416
608.825439
608.799988
608.784851
608.497925
608.416626
608.366516
608.180359
608.128174
607.997559
607.996643
607.997620
607.997498
607.997314
607.997192
608.039917
608.168152
608.289551
608.405457
608.498108
608.576172
608.640320
608.753479
608.891846
608.992859
609.107605
609.218445
609.690491
609.770935
609.888855
610.013977
610.109558
610.257568
610.367981
610.472229
610.735840
611.127258
611.244873
611.366028
611.356079
611.989441
612.156738
612.804504
613.237122
613.675232
613.908264
614.154846
614.317688
614.480225
614.619202
614.787720
614.883362
614.935791
615.155701
615.848389
616.149658
616.463623
616.708313
617.007568
617.314453
617.957642
618.328979
618.621094
618.911499
619.126282
619.282104
619.446777
619.668091
619.885010
620.116516
620.327881
620.517578
620.708130
620.867126
621.092651
621.264709
621.447571
621.619141
621.809937
621.957886
622.140808
622.346802
622.540283
622.677490
622.841309
623.030823
623.237915
623.449158
623.646545
623.722839
623.889221
624.044739
624.245056
624.463318
624.625183
624.832336
624.947693
625.011780
625.047974
625.169983
625.246094
625.288696
625.329712
625.363892
625.320435
625.309326
625.306885
625.315979
625.323669
625.350037
625.453735
625.491272
625.533752
625.562500
625.641235
625.639343
625.576660
625.649292
625.701782
625.896301
625.949219
626.018982
626.049927
625.785278
625.764282
626.009033
626.061035
626.123840
626.196289
626.283936
626.367188
626.465820
626.575684
626.690125
626.793396
626.910645
627.002625
627.121826
627.243103
627.348389
627.457275
627.585327
627.721558
627.860046
628.034363
628.191040
628.370728
628.522949
628.674377
628.826965
628.947510
629.047485
629.150024
629.255005
629.362488
629.460022
629.562500
629.664978
629.820007
629.975037
630.122498
630.284973
630.419983
630.557495
630.684998
630.809998
630.934998
631.054993
631.147522
631.250000
631.375000
631.500000
631.622498
631.737488
631.857483
631.937439
632.014893
632.081177
632.161255
632.224182
632.285278
632.346619
632.399902
632.441162
632.477112
632.515747
632.579407
632.663696
632.747986
632.846008
632.911194
633.003906
633.099487
633.175720
633.251892
633.325806
633.405579
633.497375
633.565369
633.629639
633.705017
633.766357
633.822205
633.819641
633.793152
633.860352
633.925903
634.002319
634.080627
634.170227
634.262146
634.294189
634.351868
634.402649
634.463684
634.522522
634.497070
634.480164
634.488159
634.617126
634.673767
634.756409
634.929688
634.945007
634.854980
634.875000
634.847473
634.825012
634.825012
634.802490
634.782532
634.752502
634.905029
635.000000
635.092529
635.234985
635.287476
635.349976
635.414978
635.477478
635.520020
635.619995
635.690002
635.722473
635.770020
635.837646
635.847412
635.841980
635.834229
635.966431
636.075195
636.205933
636.277222
636.352905
636.417725
636.460144
636.707336
636.931091
637.104980
637.142517
637.167480
637.182495
636.945007
636.890015
636.679993
636.517517
636.330017
636.222473
636.352478
636.396790
636.419434
636.495422
636.627747
636.652527
636.489990
635.537476
634.177490
633.327515
632.395020
632.055359
631.834595
631.381165
631.068665
630.893372
630.694702
630.458923
630.444397
630.512207
630.540833
630.616394
630.663818
630.683838
630.689636
630.730408
630.757751
630.754517
630.767151
630.769592
630.771973
630.774536
630.788757
630.801819
630.806580
630.821533
630.834656
630.835938
630.842468
630.858215
630.857483
630.851196
630.847412
630.862549
630.822388
630.797913
630.822083
630.885437
630.959045
631.009888
631.060669
631.139404
631.169128
631.206909
631.249756
631.314819
631.379517
631.465027
631.532471
631.568726
631.602478
631.651245
631.700012
631.804993
631.837524
631.885010
632.018555
632.053345
632.104309
632.139160
632.168762
632.193970
632.218079
632.247131
632.275635
632.306580
632.333008
632.385193
632.414185
632.432434
632.463989
632.525635
632.591675
632.630005
632.649658
632.744812
632.812866
632.825562
632.843689
632.908081
632.984375
633.041748
633.106934
633.139648
633.277832
633.352539
633.348389
633.364502
633.202576
633.051392
632.968079
632.774292
632.656311
632.586243
632.508179
632.419739
632.110291
631.962341
631.747131
631.604797
631.318909
631.235229
631.040710
630.919434
630.731506
630.598938
630.623474
630.242004
630.104675
629.946777
629.368774
629.139404
628.938477
628.801880
628.542480
628.674988
628.765015
628.919983
629.092468
629.187500
629.630005
629.962524
630.104980
630.057495
630.311523
630.380676
631.110962
632.187561
632.849365
633.628906
634.311157
635.001587
635.590210
636.472534
636.955322
637.161987
637.270020
637.792542
638.200317
638.979736
639.305298
639.225098
639.350830
639.604675
640.213623
640.546021
640.894531
641.153992
641.423462
641.898804
642.645447
643.151550
643.398987
644.182617
644.576172
644.978088
645.513672
645.945190
646.394897
646.621399
646.854980
646.884033
646.972473
647.063599
647.868530
648.078857
648.580139
649.067993
649.609802
650.135193
650.684998
650.891846
650.731750
651.014771
651.400879
651.745361
652.370117
653.101318
653.598389
653.953613
654.287109
654.911316
655.424683
656.046997
656.826416
657.375977
657.865173
658.263062
658.537354
658.732971
659.125427
659.494080
659.760071
660.036926
660.334351
660.659546
661.057007
660.742798
660.870667
660.989197
661.134399
661.045837
660.936890
660.796082
660.722778
660.645386
660.895325
660.645386
660.387329
660.046997
659.787964
659.544861
659.316284
658.950134
659.345581
659.637024
659.572998
659.279602
659.015442
658.904663
658.716919
658.943054
659.123901
658.851624
658.840393
658.604492
658.434631
658.854675
661.345764
661.411743
661.395508
661.381042
661.258057
661.049988
660.804138
660.557373
660.268494
659.901855
660.532227
661.223877
661.757446
661.942505
662.111267
662.137817
661.933899
661.776550
661.753967
661.673279
661.926270
662.064026
662.316162
662.568481
662.927063
663.207825
663.526306
663.666687
663.923889
663.979370
663.980164
664.034973
664.202271
664.316223
664.657227
665.039795
665.375000
665.657471
665.928650
666.246338
666.549622
666.814697
666.997498
667.198853
667.376465
667.536926
667.647949
667.801453
667.884399
667.978088
668.103516
668.208618
668.277466
668.419983
668.558777
668.696228
668.854980
669.067505
669.247498
669.401245
669.573730
669.783752
670.082520
670.226257
670.376221
670.547485
670.663757
670.822510
670.958740
671.061279
671.119995
671.211243
671.330017
671.409973
671.469971
671.559998
671.659973
671.750000
671.840027
671.909973
671.989990
672.067505
672.119995
672.164978
672.202515
672.262512
672.337524
672.397522
672.465027
672.532471
672.585022
672.637512
672.674988
672.742493
672.765015
672.802490
672.854980
672.907471
672.974976
673.005005
673.057495
673.072510
673.140015
673.200012
673.289978
673.387512
673.507507
673.575012
673.642517
673.710022
673.777527
673.882507
673.957520
674.010010
674.062500
674.114990
674.159973
674.227478
674.294983
674.377502
674.414978
674.512512
674.565002
674.640015
674.700012
674.744995
674.782471
674.820007
674.864990
674.909973
674.955017
674.962524
675.000000
675.050903
675.098755
675.174500
675.274292
675.303101
675.193665
675.036926
674.859009
674.710022
674.562195
674.385498
673.787048
673.532776
673.264099
673.033203
672.467773
672.284546
672.026855
671.921204
671.699646
671.201965
670.998962
670.904053
670.802673
670.730103
670.694397
670.673401
670.570984
670.536255
670.631226
670.741211
670.783752
670.828735
670.783752
670.748779
670.713745
670.760010
670.951233
671.104980
671.244995
671.373779
671.502502
671.648743
671.803772
671.962524
672.106262
672.251282
672.372498
672.512512
672.659973
672.793762
672.926270
672.962524
673.038757
673.140015
673.215027
673.267517
673.438843
673.671875
673.875305
673.925476
674.057861
674.172302
674.330139
674.539001
674.744507
674.985168
675.081238
675.149902
675.423889
675.680176
675.930420
676.235107
676.411987
676.735107
676.995239
677.249084
677.489807
677.742188
678.005371
678.354919
678.708313
679.101501
679.455017
679.948486
680.516235
680.927673
682.040649
682.094666
682.095276
682.069519
682.117432
682.371704
682.408936
682.382507
682.292847
682.206421
682.099121
681.967163
682.037659
682.073975
682.113647
682.171570
682.147156
682.106323
682.068420
681.989868
681.742737
681.656982
681.580994
681.470581
681.340637
681.220642
681.030884
680.820984
680.564697
680.329346
680.295349
680.217163
680.318481
680.487000
680.695984
680.912231
681.110596
681.280029
681.463074
681.600830
681.668152
681.774231
681.900452
681.751892
681.628357
681.445313
681.244324
681.010925
680.864990
680.753967
680.640259
679.358154
679.018616
678.671875
678.349976
678.002075
677.919128
677.304810
677.003723
676.647339
676.263489
675.807739
675.204224
674.733093
674.133240
673.582275
673.127258
672.778687
671.564636
671.292358
671.023865
670.857910
670.650574
670.300110
669.985474
669.779724
669.216003
668.626038
667.950500
668.007507
668.565552
668.483398
668.054688
668.243347
668.369202
668.747192
667.965759
667.347412
666.691284
666.744385
667.118530
667.323364
667.572266
668.216431
668.066833
661.921875
660.138123
659.919373
659.710083
659.580017
664.435608
666.461548
665.210388
664.687439
664.412109
664.125610
662.991394
662.223572
661.283203
659.980347
658.167969
657.606018
655.924805
655.561401
654.463989
653.765259
650.995850
651.099976
650.290649
651.055786
651.910156
652.282776
652.777588
652.747253
652.195374
652.091919
651.962708
651.160645
650.456177
649.792664
649.072449
648.799438
648.551025
648.558533
648.361755
648.438110
648.672424
648.109802
647.796143
647.501709
647.017212
646.782471
646.744324
646.810913
646.706726
646.682739
647.109497
647.100769
647.057251
647.895142
648.023987
648.401123
648.565491
649.532532
649.736023
649.315369
648.157288
647.832520
645.833984
644.712524
644.278931
643.038330
642.253906
641.990295
641.249512
641.120911
640.841919
641.430298
641.483093
641.810913
641.981201
642.077942
642.519836
643.662720
643.779480
643.956787
644.340515
644.619995
644.999878
645.128113
645.293518
645.424194
645.552246
645.571106
645.659363
645.635010
645.625916
645.443542
645.175781
644.019409
643.313110
642.433655
641.616882
641.102051
640.953918
640.719604
640.277649
640.047974
639.744324
639.644043
639.523743
639.526428
639.625305
639.836487
640.746948
641.091980
641.228699
641.069214
641.501282
641.558289
642.112915
642.825989
643.153625
642.906738
642.549805
642.357422
642.098755
641.873962
641.960083
641.641235
641.772705
641.825012
643.332520
643.797485
644.322510
644.087524
644.277527
644.152527
644.047485
644.477478
644.315002
644.027527
643.445007
643.437500
643.700012
643.617493
643.862488
643.857483
644.195007
644.407471
644.835022
644.845032
644.942505
644.987488
644.710022
644.429993
644.077515
643.669983
643.520020
643.552490
643.552490
643.460022
643.575012
643.822083
643.923035
643.954529
644.205688
644.328430
644.156006
644.000061
643.824707
643.681274
642.698425
641.392273
639.471863
637.620056
636.483093
635.783752
636.409363
637.069885
637.642090
638.240051
638.806641
639.222473
639.498291
639.908752
640.161255
640.392029
640.753418
641.057800
641.242126
641.192688
641.495911
641.417419
641.453735
641.579529
641.850403
642.234863
642.744629
642.964050
643.459412
643.891724
644.207581
644.708496
645.138062
645.396118
645.614441
645.902710
646.163574
646.473511
646.718079
646.921753
647.501038
647.539856
647.930847
647.963806
648.499695
648.953552
649.407166
650.005249
650.161072
650.576904
651.123230
651.324219
651.814758
652.256287
652.802368
652.934509
653.212708
653.104919
652.204529
652.156372
652.266052
652.326233
652.357422
652.613892
652.864746
653.005310
653.048584
653.265625
653.799988
654.183655
654.661316
655.153198
655.498657
655.987427
656.270203
656.580994
657.071228
657.498413
658.158508
658.630554
658.437927
658.537415
658.714905
658.869629
658.938171
659.038940
659.101440
659.413696
659.783081
659.891113
660.366455
660.580444
660.646362
660.795776
660.995789
661.196411
661.348511
661.592041
661.799744
661.961121
662.205017
662.421997
662.403748
662.476257
662.459045
662.531372
662.767212
662.929810
663.038513
663.148010
663.401550
663.583496
663.692261
663.792236
663.900757
664.000488
664.148254
664.311523
664.508728
664.650452
664.846680
665.030273
665.201355
665.335999
665.477417
665.654846
665.848145
665.988464
666.140320
666.246460
666.426636
666.549561
666.730408
666.733521
666.825684
666.914734
666.963196
666.809937
666.899658
666.890747
666.923279
666.843384
666.927612
666.968445
666.991882
666.923828
666.952881
666.939209
666.974915
667.273621
667.067261
666.856567
666.885437
667.138672
667.255188
667.375549
667.678406
667.639099
667.677063
667.541016
667.580017
667.766907
668.249268
668.294556
668.281250
668.217834
668.242737
668.167358
668.185608
668.201233
668.102844
667.934326
667.918945
667.796326
667.666321
667.526855
667.409180
667.357239
667.603455
667.681396
667.761963
667.795410
667.818787
667.806763
667.825623
667.820740
667.794312
667.799438
668.024353
667.994202
668.004578
668.066406
668.178101
668.299927
668.350464
668.394775
668.536011
668.670044
668.778381
668.793396
668.835144
668.854492
668.960205
669.102478
669.275024
669.397461
669.597473
669.707520
669.892517
669.970032
670.059998
670.487488
670.640015
670.575012
670.622498
670.770020
670.890015
671.012512
671.122498
671.222473
671.472473
671.385010
671.522522
671.657532
671.776611
671.904663
672.019531
672.154968
672.266479
672.698059
672.810913
672.942017
673.037292
673.092651
673.531860
673.668152
673.957275
674.088989
674.199463
674.262268
674.179749
674.328430
674.624756
674.897522
674.950500
675.143311
675.063721
675.091614
674.987122
675.046265
675.064880
675.050720
675.074402
675.283386
675.416077
675.547180
675.581238
675.873413
675.888733
676.076233
676.260010
676.386230
676.983765
677.219727
677.507996
677.743896
677.925781
678.229736
678.379883
678.560303
678.625671
678.743286
680.788208
681.204346
681.257141
681.445251
681.279968
681.217529
681.262512
681.289978
681.309998
681.484985
682.440735
682.394714
682.099976
682.187500
682.184998
682.174988
682.277527
682.255005
682.094971
682.027527
681.724976
681.767517
681.817627
682.170898
682.256653
682.265320
682.252502
682.267517
682.325500
682.514771
682.688293
682.897705
682.940979
682.999939
683.106384
683.225830
683.361938
683.484253
683.608826
683.715149
683.803772
683.940186
684.055237
684.174133
684.234924
684.281860
684.255371
684.235535
684.218567
684.216553
684.192139
684.156250
684.123230
684.110535
684.071045
684.056335
684.054688
684.057007
684.089478
684.109741
684.122925
684.126892
684.147339
684.167358
684.213989
684.266296
684.312622
684.347961
684.386108
684.449036
684.498230
684.550415
684.595032
684.585022
684.544983
684.472473
684.422852
684.423157
684.363342
684.240967
684.110962
684.013367
683.830566
683.783020
683.800964
683.850891
683.884155
683.919983
683.677490
683.049988
682.392517
682.145020
681.880005
681.575012
681.284973
680.923401
680.455505
679.025085
678.387390
676.969727
675.529236
673.941895
672.836792
672.549683
671.518188
671.143860
671.056396
670.838745
670.314636
670.135986
669.997925
669.899902
669.793762
669.853760
670.010010
670.072510
670.058777
670.146240
670.302490
670.565002
670.671265
670.702515
670.856262
670.868774
670.852478
670.854980
670.821228
670.778748
670.767517
670.402527
670.268982
670.190369
670.109924
670.108337
670.112061
670.172729
670.237793
670.326172
670.431274
670.526489
670.629395
670.685425
670.739746
671.016479
671.096558
671.179016
671.267456
671.309143
671.395203
671.461731
671.502686
671.558777
671.586243
671.630005
671.672485
671.736267
671.802490
671.958740
672.294983
672.542908
672.616089
672.685181
672.667480
672.559998
672.465027
672.369995
672.277527
672.140015
672.067505
671.977478
671.880005
671.782471
671.690002
671.599976
671.492493
671.387512
671.315002
671.207520
671.030029
670.854980
670.645020
670.367493
670.176270
670.059998
669.912476
669.825012
669.758728
669.667480
669.520020
669.330017
669.109070
668.957520
668.820007
668.687500
668.585022
668.467468
668.335022
668.184998
668.015015
667.844971
667.739990
667.684998
667.640015
667.332642
666.968811
666.555420
666.166870
665.862244
665.605713
665.359497
665.122925
664.812500
664.334900
663.958801
663.678894
663.406555
663.166626
662.945374
662.842102
662.910034
662.932312
662.973755
663.015991
663.048706
663.059326
663.055176
663.071655
663.052429
663.015991
662.967529
662.905518
662.809021
662.642334
662.464355
662.261108
662.096497
661.936157
661.833618
661.723145
661.651489
661.525696
661.445007
661.347473
661.239990
661.200012
661.157471
661.027527
660.947510
660.912476
660.862488
660.789978
660.772522
660.729980
660.667480
660.527527
660.354858
660.193542
660.056580
659.971497
659.871582
659.765442
659.679626
659.581726
659.519958
659.252502
659.099976
658.890015
658.807495
658.786255
658.756226
658.723755
658.672485
658.646240
658.612488
658.575012
658.534973
658.491272
658.478760
658.466248
658.443787
658.395020
658.349487
658.309631
658.255798
658.179993
658.085327
657.978882
657.889954
657.836670
657.799194
657.753784
657.710022
657.657471
657.614990
657.546265
657.477478
657.396240
657.321228
657.251221
657.196228
657.152527
657.096252
657.040039
656.970032
656.891235
656.803772
656.730042
656.667480
656.626282
656.547485
656.510010
656.483765
656.492493
656.426270
656.442505
656.446228
656.442505
656.431274
656.431274
656.406250
656.396240
656.412476
656.409973
656.409973
656.406250
656.388733
656.361267
656.344971
656.343750
656.332520
656.341248
656.352478
656.364990
656.381226
656.391479
656.393982
656.399780
656.395142
656.425232
656.427429
656.437378
656.428528
656.431824
656.406738
656.375916
656.317749
656.336609
656.318481
656.179993
656.090027
656.030029
655.897522
655.895020
655.940002
655.989990
656.065002
656.140015
656.219971
656.388733
656.818726
656.919983
657.113770
657.358765
657.625000
657.771240
658.017517
658.233765
658.460022
658.708740
658.978760
659.110962
659.207275
659.302490
659.361267
659.414978
659.478760
659.528748
659.419983
659.421387
659.465027
659.475342
659.443481
659.380554
659.337708
659.292297
659.232239
659.162354
659.065308
658.755188
658.694824
658.639221
658.591553
658.472168
658.458740
658.482483
658.497498
658.517517
658.532532
658.536255
658.530029
658.536255
658.549988
658.562500
658.576538
658.589905
658.604858
658.606384
658.596863
658.639893
658.631104
658.611267
658.585083
658.521729
658.471130
658.437683
658.388855
658.356445
658.310852
658.307434
658.312256
658.297791
658.293152
658.277649
658.267517
658.234680
658.110352
658.062134
658.061707
658.018066
658.010010
658.032471
658.070007
658.109985
658.152527
658.195007
658.224976
658.247498
658.252502
658.252502
658.252502
658.252502
658.239990
658.247498
658.262512
658.265015
658.265015
658.262512
658.287476
658.294983
658.287476
658.252502
658.186279
658.167480
658.163757
658.117493
658.052490
658.016235
657.924988
657.797485
657.693726
657.590027
657.566223
657.554993
657.530029
657.496277
657.478760
657.453735
657.397522
657.361267
657.322510
657.298767
657.292480
657.307495
657.332520
657.362488
657.382507
657.395020
657.358765
657.354980
657.341248
657.332520
657.299988
657.288757
657.297485
657.293762
657.280029
657.261230
657.243408
657.230530
657.235596
657.246338
657.298340
657.322998
657.327271
657.341187
657.343933
657.352356
657.363464
657.371216
657.308350
657.266602
657.235840
657.179565
657.152893
657.120911
657.065308
657.074829
657.166199
657.261780
657.295044
657.312622
657.341309
657.374084
657.303711
657.286194
657.418640
657.516418
657.662537
657.669861
657.710815
657.724304
657.749390
657.960571
657.881531
657.637512
657.597473
657.719971
657.794983
657.902527
658.027466
658.049988
658.067139
658.214844
657.938110
657.870544
657.758911
657.710266
657.594360
657.452026
657.399170
656.793396
656.741394
656.721741
656.474609
656.440186
656.357056
656.100647
656.026367
655.960449
655.979736
656.002686
656.033325
655.992249
656.009583
656.072937
656.008911
655.940857
655.857422
655.863464
655.864624
655.841064
655.761230
655.599976
655.385010
655.161255
655.039978
654.471252
654.278748
653.791260
653.677490
653.567505
653.549988
653.588745
653.591248
653.606262
653.577515
653.502502
653.513733
653.479980
653.352478
653.303772
652.767517
652.748779
652.651245
652.602478
652.066223
652.212524
652.238770
652.208740
652.092529
652.092529
652.114990
652.171265
652.133728
651.878723
651.646240
651.320007
651.049988
650.821228
650.479980
650.213745
649.896301
649.574463
649.363647
649.186584
649.116516
649.075989
649.024353
649.011108
648.963806
648.865784
648.768372
648.696411
648.529053
648.333801
648.212524
648.122498
648.003845
647.887512
647.790466
647.772034
647.460999
647.306396
647.231567
647.134216
647.106995
647.080750
646.965881
646.858276
646.667542
646.444641
646.428467
646.388611
646.295044
646.114990
646.112488
646.114990
646.102478
646.042480
645.997498
646.002502
646.027466
646.067505
646.054993
646.049988
646.075012
646.117493
646.119995
646.135010
646.125000
646.080017
646.099976
646.054993
646.099976
646.130005
646.137512
646.169983
646.207520
646.244995
646.267517
646.265015
646.327515
646.375000
646.447510
646.542480
646.625000
646.677490
646.679993
646.715027
646.760010
646.830017
646.907532
646.987488
647.034973
647.085022
647.127502
647.200012
647.275024
647.349976
647.387512
647.456909
647.558350
647.645752
647.763184
647.861084
647.977966
648.081177
648.181030
648.286865
648.369080
648.448730
648.532166
648.602112
648.668701
648.742432
648.815613
648.863159
648.922302
648.952759
648.995605
649.012451
649.014893
649.007996
648.976868
648.968811
649.008789
649.025208
648.989746
648.931580
648.879333
648.834412
648.769043
648.696228
648.625183
648.537598
648.457214
648.356079
648.251343
648.134277
648.052185
647.968445
647.893066
647.790894
647.687134
647.594177
647.497986
647.407959
647.312378
647.218018
647.132019
647.078735
647.005737
646.963013
646.926697
646.888916
646.871765
646.848083
646.820923
646.811340
646.793579
646.773682
646.740356
646.718750
646.703979
646.687012
646.686951
646.728516
646.755615
646.776855
646.806030
646.830017
646.856079
646.872681
646.913757
646.951416
647.010010
647.054993
647.099976
647.127502
647.164978
647.200012
647.237488
647.267517
647.309998
647.349976
647.390015
647.432495
647.482483
647.542480
647.559998
647.582520
647.627502
647.690002
647.744995
647.802490
647.867493
647.945007
648.017517
648.102478
648.190002
648.289978
648.395020
648.502502
648.580017
648.667480
648.757507
649.030029
649.130005
649.232483
649.337524
649.447510
649.692505
649.955017
650.059998
650.203735
650.302490
650.409973
650.552490
650.594971
650.645020
650.708740
650.751221
650.752502
650.784973
650.858765
650.971252
651.091248
651.151245
651.356262
651.421265
651.476257
651.508728
651.706238
651.738770
651.770020
651.804993
651.823730
651.852478
652.083740
652.197510
652.304016
652.491455
653.053772
653.210510
653.336426
653.556030
653.697327
653.928589
654.097595
654.362366
654.607544
654.759766
654.883850
655.054382
655.271790
655.426880
655.665710
655.872986
656.345642
656.366943
656.519226
656.672241
656.757202
656.898254
656.994873
657.125183
657.309082
657.356995
657.527832
657.662476
657.816895
657.960815
658.247131
658.942261
659.092224
659.143127
659.187439
659.242554
659.357056
659.450073
659.562195
659.735168
659.951294
660.143127
660.136047
660.276489
660.319641
660.549316
660.668579
660.755493
660.906067
660.961304
661.050049
661.195435
661.363403
661.553284
661.889160
662.239990
662.445007
662.669983
662.934998
663.169983
663.440002
663.794983
663.826416
663.681458
664.092590
663.959351
663.869873
663.441711
663.171387
662.749084
662.212524
661.820007
661.559998
661.294983
661.205017
661.150024
661.140015
661.184998
661.205017
661.675049
661.798035
662.014160
662.100708
662.625610
662.905762
663.199463
663.520020
663.784973
664.135010
664.289978
664.485107
664.736267
664.906799
665.242188
665.357605
665.439636
665.257446
664.599426
664.164124
663.697266
663.417969
663.155945
662.824707
662.607178
662.018250
661.447327
660.920593
660.737000
660.565430
660.444397
660.311279
660.117004
660.007080
659.887207
659.777039
659.685181
659.578186
659.446289
659.393250
659.302856
658.998718
658.946228
658.991455
658.947571
658.891663
658.816345
658.725159
658.616150
658.472900
658.381653
658.267395
658.152588
658.020630
658.119202
658.400818
658.680725
659.024048
659.283691
659.450378
659.652344
659.829041
659.989258
660.435486
660.705811
660.822388
660.844971
660.875488
660.928772
661.123901
661.176819
661.213196
661.263245
661.315430
661.348999
661.381287
661.389648
661.348450
661.352112
661.330383
661.346924
661.410034
661.415466
661.405762
661.409912
661.225281
661.180664
661.141663
661.159119
661.116150
661.024597
661.005920
660.961426
660.890625
660.483276
660.382019
660.272278
660.188293
660.067810
659.976257
659.938721
659.895020
659.841248
659.801270
659.760010
659.727478
659.692505
659.646240
659.607483
659.583740
659.537476
659.497498
659.443726
659.392517
659.346252
659.306274
659.281250
659.246277
659.218750
659.186279
659.152527
659.119995
659.091248
659.058777
659.027527
658.999268
658.997925
658.997253
658.998230
659.000000
659.017517
659.021057
659.012451
659.006409
659.026550
659.054688
659.069153
659.090332
659.101135
659.123901
659.159363
659.148499
659.145264
659.335266
659.383789
659.435181
659.488159
659.545593
659.587646
659.626038
659.669983
659.709778
659.732117
659.746033
659.762878
659.736816
659.756348
659.790405
659.840698
659.864624
659.889587
659.924988
660.066101
660.103516
660.134399
660.173157
660.212402
660.260193
660.321350
660.369812
660.428650
660.407654
660.452881
660.528748
660.551025
660.633240
660.693848
660.673584
660.653748
660.651672
660.658875
660.596802
660.488770
660.412476
660.363770
660.332520
660.368774
660.388733
660.392517
660.372498
660.333740
660.309998
660.307495
660.309998
660.298157
660.262634
660.213562
660.159973
660.146240
660.116272
660.075012
660.051270
660.027527
659.997498
659.956238
659.905762
659.883545
659.849182
659.814392
659.759155
659.690735
659.611816
659.561157
659.508911
659.460876
659.412537
659.349548
659.303162
659.253784
659.217346
659.178528
659.124512
659.087769
659.051270
659.018982
659.013245
659.146851
659.243225
659.331726
659.384399
659.428101
659.432617
659.345154
659.294800
659.213806
659.149292
659.146240
659.101624
659.037659
658.915283
658.778564
658.729126
658.629211
658.528503
658.464111
658.461609
658.465027
658.459717
658.509460
658.615784
658.701355
658.984192
659.114624
659.255493
659.430115
659.528076
659.642029
659.775269
659.894897
659.997314
660.106018
660.220825
660.338257
660.466797
660.582275
660.599915
660.600647
660.596313
660.609253
660.600098
660.637329
660.667053
660.709839
660.743835
660.764404
660.794861
660.848145
660.925232
660.983887
661.000366
661.001770
661.003662
661.022034
661.004089
661.012817
661.036987
661.080566
661.128296
661.177307
661.261780
661.350891
661.425781
661.479614
661.521240
661.591614
661.663940
661.750122
661.837646
661.939514
662.042297
662.118652
662.200684
662.271484
662.372498
662.462158
662.536865
662.590210
662.641541
662.662537
662.781860
662.978027
663.251953
663.557495
663.921387
664.277893
664.603516
665.193665
665.522583
665.726440
666.024780
666.278503
666.553650
666.854065
667.153625
667.411133
667.668091
667.900635
668.159851
668.417908
668.721802
669.026184
669.307556
669.563782
669.867188
670.053406
670.191467
670.330200
670.538757
670.796387
671.055359
671.339172
671.575989
671.740906
671.952881
671.906067
672.188660
672.418762
672.606628
672.752625
672.899353
673.087769
673.255127
673.358093
673.546143
673.733643
673.920471
674.084717
674.269897
674.500122
674.678772
674.905457
675.156372
675.386353
675.611023
675.879639
676.163818
676.476624
676.803833
677.069946
677.296021
677.482178
677.771790
678.011902
678.293457
678.474304
678.700073
679.012878
679.412903
679.804565
680.190002
680.278748
680.362488
680.461243
680.742493
680.911255
681.085022
680.662781
680.870850
681.014832
681.374634
681.453125
681.681580
681.472473
681.825012
682.021545
682.031250
682.110046
682.195862
682.261658
682.351563
682.476807
682.636719
682.797119
682.814514
682.866089
682.935364
682.909241
682.925964
682.926392
682.960144
682.951294
682.945923
682.922241
682.877686
682.888611
683.015442
682.993408
682.986877
683.031128
683.104126
683.144958
683.225098
683.273621
683.361206
683.487732
683.629578
683.801575
683.998169
684.077576
684.168518
684.348145
684.473267
684.520935
684.576050
684.614258
684.626038
684.699463
684.851807
684.871704
684.959045
685.001587
685.022217
684.906738
685.231812
685.361267
685.401123
685.436340
685.389587
685.369690
685.368774
685.369751
685.614746
685.814331
686.049988
686.146057
686.242310
686.358215
686.467407
686.600281
686.773743
686.926270
687.146912
687.320251
687.479126
687.615417
687.764404
687.930115
688.098511
688.250977
688.386597
688.592590
688.773254
688.946472
689.157776
689.360779
689.554932
689.707458
689.890442
690.066162
690.240784
690.445129
690.626953
690.807190
690.927490
691.101440
691.315918
691.582336
691.828796
692.045898
692.325378
692.576111
692.724426
692.955566
693.127197
693.250000
693.286255
693.323730
693.306274
693.317505
693.286255
693.303772
693.243774
693.463745
693.642517
693.751282
694.157471
694.407471
694.637512
694.682495
694.919983
695.130005
695.339966
695.544983
695.799988
696.067383
696.196716
696.313599
696.458923
696.331665
696.472839
696.510559
696.592773
696.685303
696.993469
697.127502
697.391296
697.693726
697.856689
697.985962
698.105774
698.250000
698.212402
698.264954
698.370300
698.571655
698.737000
698.940063
699.043579
699.141785
699.306458
699.447693
699.558716
699.820313
699.994995
700.161621
700.319092
700.338379
700.453735
700.632019
700.899658
701.013672
701.114319
701.294189
701.658691
701.753845
701.822021
701.971863
702.069275
702.125061
702.196045
702.281128
702.365234
702.477295
702.624268
702.746643
702.917114
703.081299
703.251343
703.373840
703.496338
703.570007
703.717529
703.793762
703.902466
703.981262
704.138733
704.216248
704.293762
704.414978
704.484985
704.587524
704.676270
704.941223
704.957520
704.994995
705.062195
705.165039
705.246277
705.395020
705.544983
705.786255
705.864990
705.957520
706.051270
706.341248
706.418762
706.563721
706.701233
706.784973
707.193726
707.682495
707.828735
708.022522
708.219971
708.368774
708.496216
708.682495
708.945007
709.121277
709.256226
709.548767
709.607483
709.705017
709.787476
709.892517
710.012512
710.157471
710.358765
710.545105
710.778870