2009-07-16 218.832504 219.852097 220.567749 220.533905 220.740677 221.001328 221.237976 221.499161 221.745728 222.005219 222.309998 222.577499 222.889999 223.172501 223.434998 223.532501 223.615005 223.720001 223.817505 223.869995 223.952499 224.035004 224.102493 224.132507 224.147507 224.184998 224.199997 224.199997 224.214996 224.214996 224.222504 224.244995 224.267502 224.252502 224.154999 224.080002 224.035004 224.042557 223.979630 223.926849 223.853287 223.797195 223.776169 223.736572 223.678970 223.572327 223.485046 223.403748 223.271255 223.141251 223.042496 222.937500 222.826248 222.710007 222.602493 222.513748 222.421249 222.315445 222.212769 222.107574 221.995865 221.917007 221.824585 221.758026 221.714432 221.651657 221.596756 221.538757 221.502762 221.488007 221.486877 221.503937 221.534409 221.580963 221.636017 221.711243 221.839996 221.981247 222.110001 222.235001 222.360001 222.463745 222.488754 222.506256 222.416245 222.377502 222.324997 222.557495 222.697495 222.852493 222.979996 223.112503 223.229996 223.357498 224.020004 224.154999 224.320007 224.477493 224.660004 224.797501 224.944992 225.095001 225.385010 225.529999 225.824997 225.980606 226.131256 226.283752 226.445007 226.608749 226.796249 226.978745 227.134995 227.304993 227.443756 227.589996 227.731247 227.881256 228.042496 228.211243 228.360001 228.507507 228.669998 228.957504 229.118744 229.285004 229.466248 229.649994 229.847504 230.044998 230.211243 230.389999 230.565002 230.742508 230.891251 231.068741 231.238754 231.437500 231.634995 231.837494 232.018753 232.176254 232.326248 232.490005 232.654999 232.802505 232.948746 233.104996 233.256256 233.413742 233.551163 233.667389 233.783539 233.900803 234.005493 234.115051 234.220184 234.324646 234.429993 234.490631 234.545822 234.609375 234.664063 234.709625 234.754150 234.801071 234.842361 234.886322 234.936630 234.979279 235.040344 235.140869 235.250931 235.344894 235.447769 235.556396 235.665207 235.761581 235.809204 235.823624 235.837921 235.816574 235.831558 235.897079 235.984467 236.066223 236.152298 236.232224 236.331497 236.422974 236.503540 236.571915 236.655472 236.745895 236.814728 236.914139 236.991058 237.035172 237.099625 237.166962 237.211716 237.265381 237.343887 237.408676 237.476044 237.540848 237.603867 237.655197 237.725555 237.785950 237.872299 237.946396 238.023743 238.107697 238.143997 238.185104 238.233627 238.287888 238.378754 238.497498 238.618744 238.707504 238.800003 238.888748 238.977493 239.118744 239.251251 239.345001 239.421249 239.493744 239.576248 239.669998 239.707504 239.793747 239.858749 239.949997 240.085007 240.302505 240.471252 240.612503 240.802505 240.992493 241.187500 241.501251 241.698746 241.892502 242.014526 242.031677 242.072708 242.055313 242.069351 242.128113 242.181396 242.235992 242.362320 242.386566 242.420944 242.461319 242.557495 242.679993 242.892502 243.067505 243.147507 243.210007 243.352493 243.537506 243.705002 243.902496 243.944992 243.990005 244.055008 244.122498 244.297501 244.449997 244.687500 244.904999 245.074997 245.197495 245.660004 245.725327 245.827927 246.070099 246.324997 246.512604 246.697632 246.918243 247.074371 247.275253 247.496460 247.775620 247.968048 248.190338 248.502228 248.767929 249.030167 249.316284 249.600967 249.842026 250.040863 250.279068 250.541351 250.857910 251.234497 251.616318 251.998505 252.414337 252.735123 252.806366 252.810135 252.882782 252.676422 252.344025 252.192993 252.112045 252.239243 252.424789 252.682846 253.016251 253.370377 253.728394 253.821198 253.944061 254.200790 254.486130 254.743912 255.113602 255.289505 255.565994 255.859619 256.089996 256.190002 256.359985 256.540009 256.739990 256.959991 257.160004 257.380005 257.570007 257.779999 257.899994 258.000000 258.170013 258.320007 258.489990 258.679993 258.880005 259.029999 259.170013 259.320007 259.519989 259.720001 259.899994 260.072479 260.175354 260.302490 260.386261 260.505737 260.639893 260.803253 261.135071 261.294128 261.454590 261.624786 261.798492 261.897736 262.084991 262.261230 262.425934 262.590668 262.706482 262.808777 262.910248 262.971161 263.099854 263.206604 263.282806 263.336975 263.401062 263.454742 263.506165 263.539185 263.608215 263.668823 263.738861 263.931061 263.990295 264.143768 264.234772 264.332367 264.827209 264.978210 265.105011 265.247498 265.420013 265.614990 265.772491 265.915009 266.072510 266.252502 266.417511 266.567505 266.739990 266.927490 267.122498 267.287506 267.452515 267.617493 267.760010 267.902496 268.094513 268.321503 268.558289 268.796173 269.064362 269.308350 270.213379 273.411163 274.320099 275.529816 276.253723 276.463745 276.506256 276.523743 276.552490 276.535004 276.310089 276.418701 276.546936 276.660461 276.781677 276.880005 276.998901 277.120117 277.231201 277.353699 277.460663 277.567383 277.688324 277.809113 277.931183 278.100006 278.242493 278.387512 278.535004 278.704987 278.862488 279.022491 279.170013 279.287506 279.424988 279.572510 279.720001 279.875000 280.017487 280.170013 280.304993 280.396881 280.458618 280.515961 280.576080 280.621613 280.684753 280.751617 280.805267 280.829315 280.843903 280.872772 280.904724 280.941681 280.997467 281.049103 281.096100 281.150055 281.202515 281.242279 281.288635 281.352295 281.430145 281.519226 281.606293 281.695618 281.789124 281.882416 281.961884 282.030609 282.109863 282.203430 282.294678 282.392181 282.483032 282.588715 282.695404 282.810089 282.921997 283.050232 283.169800 283.292206 283.415619 283.558929 283.697113 283.816620 283.926544 284.012512 284.070007 284.125000 284.174988 284.230011 284.285004 284.342499 284.397491 284.457489 284.519989 284.584991 284.642487 284.702515 284.765015 284.825012 284.885010 284.942505 284.981262 284.953735 284.924988 284.892487 284.864990 284.838745 284.807495 284.778748 284.755005 284.730011 284.701263 284.666260 284.630005 284.596252 284.559998 284.531250 284.496246 284.458740 284.426239 284.390015 284.366547 284.358337 284.349213 284.341827 284.332428 284.320404 284.305054 284.284332 284.247528 284.204315 284.152618 284.093811 284.009064 283.899994 283.804993 283.697510 283.702209 283.705536 283.719391 283.750702 283.800049 283.878448 283.960632 284.004211 283.968964 283.960480 283.934906 283.867462 283.823608 283.805847 283.797485 283.787598 283.771942 283.800110 283.785583 283.754028 283.721100 283.676208 283.595001 283.222504 282.917511 282.672516 282.489990 282.250000 282.040009 281.852509 281.670013 281.462494 281.318390 281.166260 281.135406 281.154358 281.179718 281.260040 281.344879 281.457123 281.607910 281.834167 282.069000 282.316040 282.562653 282.783264 282.823853 282.951202 283.089600 283.221344 283.329254 283.430939 283.381866 283.369446 283.464478 283.424347 283.418549 283.401398 283.427429 283.301483 283.332031 283.253113 283.198151 283.178375 283.212982 283.214661 283.169922 283.134308 283.102417 283.164063 283.218201 283.290405 283.266907 283.594330 283.626587 283.691254 283.714203 283.789429 283.789673 283.775208 283.787811 283.833344 283.890320 283.996429 284.070404 284.590302 284.661255 284.727692 284.782196 284.843475 284.921173 285.010468 285.089111 285.169830 285.558136 285.697540 285.828217 285.969330 286.133759 286.334106 286.541138 286.701508 286.785828 286.908356 286.895050 287.017487 287.085663 287.251556 287.293243 287.350555 287.352509 287.321411 287.481445 287.550262 287.722443 287.774414 287.768005 287.868286 288.007751 288.084412 288.168213 288.186096 288.220581 288.256287 288.233215 288.198700 288.202301 288.325500 288.409424 288.492462 288.598328 288.823608 289.054260 289.319489 289.530151 289.726868 289.934937 290.157501 290.362488 290.535004 290.727509 290.945007 291.107513 291.342499 291.470001 291.510010 291.532501 291.565002 291.602509 291.632507 291.737488 291.772491 291.830017 291.837494 291.880005 291.892487 291.910004 292.084991 292.209991 292.292511 292.407501 292.517487 292.625000 292.769989 292.922485 293.075165 293.209717 293.329529 293.438538 293.583527 293.727448 293.872040 294.006927 294.153564 294.328949 294.508606 294.709351 294.887207 295.074371 295.261200 295.417297 295.546936 295.725983 295.876984 296.047913 296.294006 296.421509 296.585297 296.737823 296.872772 297.047455 297.221008 297.405884 297.481873 297.691193 297.916016 298.173889 298.428986 298.725403 298.889038 299.145844 299.407623 299.716034 300.003601 300.120422 300.259735 300.428986 300.529419 300.601013 300.618713 300.692657 300.813263 300.888397 301.103729 302.353027 302.396545 302.441223 302.497650 302.558441 302.604431 302.671539 302.761658 302.866913 302.960938 303.076355 303.200165 303.336090 303.476013 303.568848 303.620483 303.756866 303.782349 303.819916 303.839691 303.803131 303.785889 303.785889 303.808105 303.859192 303.902313 304.417419 304.385193 304.371552 304.362457 304.399048 304.530182 304.625000 304.694305 304.736725 304.788086 304.842987 304.923126 304.997864 305.075775 305.164429 305.247406 305.251129 305.238342 305.219666 305.201752 305.273010 305.313812 305.350189 305.381104 305.413269 305.457123 305.537048 305.611816 305.681976 305.674408 305.562317 305.727356 305.810669 305.837036 305.920654 305.950623 306.074707 306.269989 306.188568 306.117981 305.897064 305.772247 305.613953 305.532684 305.659210 305.629059 305.596497 305.529877 305.434448 305.461884 305.483673 305.588806 305.768677 305.932037 306.022247 305.981842 305.827789 305.876556 305.941315 306.031555 305.970734 305.960571 305.955078 305.990631 305.968414 305.929382 305.903870 305.821075 305.775574 305.880768 305.997894 306.035645 306.026184 306.037811 306.098938 306.046356 306.032501 305.946259 305.747498 306.021240 306.160004 306.193756 306.231262 306.208740 306.272949 306.347961 306.376404 306.469208 306.487640 306.467926 306.467194 306.436493 306.455170 306.393433 306.491119 306.521057 306.524780 306.503235 306.682587 306.752686 306.860626 306.906921 306.891510 306.982269 307.077881 307.034515 306.993408 306.873077 306.759766 306.663635 306.511536 306.353973 306.268158 306.158905 306.022644 305.929932 306.004395 305.808899 305.742035 305.710571 305.645203 305.591522 305.503113 305.508209 305.663177 305.627014 305.578033 305.529999 305.416199 305.355621 305.298248 305.244049 305.047638 304.864838 304.798615 304.778625 304.788910 304.697449 304.593506 304.644165 304.575409 304.480927 304.474762 304.418945 304.334442 304.297638 304.110016 304.032806 303.960327 303.896149 303.839020 303.807373 303.754913 303.696625 303.581940 303.530396 303.432953 303.312378 303.258484 303.207428 303.087708 302.889221 302.711945 302.437836 302.255005 302.131165 302.160126 302.153259 302.146820 302.184387 302.220673 302.177338 302.267395 302.274841 302.272583 302.227448 302.159943 302.141846 302.098511 302.096039 302.116272 302.072083 301.998840 302.081787 302.118500 302.446289 302.443512 302.582764 302.601135 302.785004 302.780792 302.946777 303.018402 303.083191 303.133118 303.034943 303.132202 303.291199 303.494232 303.692505 303.850891 303.974609 304.310883 304.557068 304.850281 305.171814 305.437073 305.661530 305.946564 306.172943 306.405060 306.511536 306.577759 306.724701 306.838806 306.986176 307.434998 307.514587 307.697510 307.967499 308.214996 308.529999 308.619995 308.762512 308.920013 309.160004 309.670013 309.864990 310.029999 310.217499 310.375000 310.562500 311.148834 311.623505 311.805145 311.998901 312.252350 312.519257 312.873108 313.269592 313.627563 313.843964 313.774811 313.485840 313.356506 313.346924 313.403473 313.587097 313.908203 314.322540 314.745544 315.263000 315.897095 316.414185 316.829834 317.090912 317.190491 317.361694 317.528259 317.604492 317.591736 317.521973 317.586090 317.643219 317.724426 317.788025 317.987152 318.308441 318.657898 318.683594 318.635132 318.491089 318.248749 317.926788 317.617584 317.416809 317.459991 317.440002 317.434998 317.429993 317.450012 317.597504 317.609985 317.610016 317.589996 317.572510 317.522491 317.459991 317.387512 317.337494 317.287506 317.290009 317.282501 317.282501 317.274994 317.237518 317.205017 317.167511 317.127502 317.107513 317.072479 317.049988 317.075012 317.079987 317.125000 317.114990 317.125000 317.140015 317.140015 317.105011 317.095001 317.095001 317.095001 317.095001 317.079987 317.049988 317.095001 317.095001 317.095001 317.104309 317.087799 317.095123 317.070190 317.059723 317.037323 317.026672 317.018921 317.019470 317.007294 316.996155 316.976440 316.957031 316.854736 316.739136 316.608887 316.471466 316.344055 316.223694 316.113495 315.998260 315.888733 315.778870 315.661285 315.531006 315.306549 315.069122 314.826904 314.595581 314.362915 314.135101 313.920502 313.706665 313.510071 313.319000 313.100739 312.926788 312.737762 312.552002 312.345764 312.130402 311.858795 311.537476 311.192841 310.823242 310.459778 310.080231 309.698914 309.275391 308.823090 308.321167 307.804535 307.261871 306.767822 306.261444 305.817902 305.596039 305.611572 305.409943 305.347687 305.440552 305.493164 305.478790 305.176422 304.587677 304.203552 303.628113 302.670013 301.880005 301.100006 300.320007 299.049988 297.700012 295.926483 294.243469 292.784729 291.579620 290.603973 289.929077 289.413147 289.195587 289.117554 289.073975 289.099518 289.169647 289.308319 289.613983 289.903595 290.140442 290.398193 290.614471 290.728271 290.691132 290.652191 290.216034 289.328583 288.621124 288.052521 287.555634 287.016327 286.718750 286.452484 286.323761 286.128754 285.755005 285.308746 284.839996 284.382507 283.818756 283.286255 282.679993 282.163116 282.552246 282.631500 282.883698 282.493744 282.307648 281.441254 281.003235 280.808838 280.217743 279.809662 277.663666 276.208710 275.318695 274.310364 272.207550 271.753387 271.032593 270.448334 270.421936 270.662567 271.118744 271.815460 272.699860 271.320465 270.678375 269.937653 269.575104 269.595215 269.514374 269.185547 268.746063 268.403381 267.525116 266.749725 266.676392 266.921509 267.392303 267.771179 268.020111 268.356995 268.334473 268.129456 267.763550 267.412598 267.518402 267.290497 266.273895 265.555054 264.901001 264.136688 263.514435 262.916962 262.190796 261.566498 261.028290 260.031006 260.072540 260.095276 260.117889 260.146576 260.173553 259.952515 259.228760 258.486267 257.912506 257.353760 257.038757 256.536438 255.391068 254.394836 253.366226 252.331192 251.489914 250.421219 249.244675 247.952866 246.629974 245.274384 243.870926 242.287689 240.970703 240.559998 240.484726 240.255157 239.930588 239.583160 239.140915 238.642181 238.102493 237.546509 237.058105 236.647964 236.249283 235.843903 235.766693 235.943771 235.978775 235.748093 235.854477 235.995743 236.086731 236.146423 236.280640 236.190170 236.206543 236.140106 236.085068 236.210892 236.313828 236.398712 236.225327 235.696198 235.253189 234.822556 234.377350 234.005295 233.613861 233.250839 233.005081 232.773560 232.520996 232.307648 232.062485 231.810471 231.544724 231.824997 232.149994 232.455002 232.943451 233.346619 233.658112 233.879654 234.018356 234.082245 234.463882 234.784653 234.938217 234.969559 234.873718 234.821121 235.059494 235.182693 235.142593 235.005188 234.757751 234.415283 234.011414 233.531876 233.025497 232.494629 232.204529 232.199707 232.240921 232.309799 232.453064 232.529449 232.798782 233.070007 233.297256 233.492661 233.686539 233.894302 234.232071 234.737305 235.153976 235.463699 235.501160 235.994629 236.264236 236.459259 236.636337 236.814896 236.970444 237.073395 237.271103 237.353958 237.418411 237.586853 237.734818 238.269363 238.353912 238.368744 238.485428 239.370483 239.390442 239.385742 239.289169 239.288422 239.326447 239.363037 239.380081 239.322388 239.337997 239.393799 239.626297 239.770584 239.868103 239.961105 240.279633 240.472549 240.542664 240.731247 241.100983 241.359772 241.547821 241.674408 241.803696 242.203934 242.557953 242.997894 243.622665 244.040604 244.292557 244.854156 244.787842 243.670929 244.042603 244.333466 244.880753 245.101974 245.003372 244.997925 245.830963 246.024368 246.110703 246.653091 246.852966 247.130997 247.215729 247.113739 247.104691 247.491455 247.432022 247.264496 247.138992 247.216644 247.981674 247.666443 247.188568 246.902832 246.736206 246.285385 246.249451 246.266556 246.188751 245.973526 245.536636 245.533005 245.137878 244.913513 244.987656 245.093414 245.003006 244.780441 244.310883 243.769562 243.342529 243.176743 243.397217 243.880875 244.032135 244.086807 244.087692 243.845001 243.813187 243.262115 243.137131 242.946259 242.943176 242.899994 242.883743 242.947495 243.185562 242.848007 242.994095 243.409454 243.539566 243.751022 243.946869 244.233551 244.129257 244.239105 244.116989 244.254807 244.741257 244.678513 244.664001 244.623352 245.195755 245.410446 245.647766 245.858994 245.949203 245.986496 245.903595 246.143127 246.426895 246.631943 246.785599 246.917755 246.990692 246.934998 246.918015 247.031265 247.109802 247.201706 247.349243 247.640045 247.705658 247.807846 248.355804 249.011444 249.494812 249.980820 250.115738 250.576996 250.789368 250.994370 251.190933 251.160309 251.376419 251.741196 251.979126 252.086029 252.335129 252.703995 253.216232 253.531189 254.108749 254.636063 254.959442 255.131195 255.149567 255.331131 255.321198 255.170746 255.328552 255.425552 255.438202 255.671890 255.345703 255.494858 256.099396 256.492493 256.952393 257.117706 257.947510 258.094666 258.200592 258.431671 258.630005 258.599548 258.672791 258.805054 259.126984 259.471252 259.706268 260.036682 260.437897 260.760590 260.911316 261.117737 260.265076 260.857788 260.696777 260.680878 260.251282 260.912842 261.024475 260.535614 259.988190 259.571716 259.463715 259.645691 259.882507 259.737305 259.445007 259.295990 259.327545 259.284882 259.387207 259.144623 258.771027 258.289337 257.783386 257.557251 257.780731 257.183716 258.068054 258.603882 258.987305 259.071411 259.938751 260.187195 260.594696 261.128143 260.913696 260.862793 261.134918 261.293823 261.202972 262.119873 262.199432 262.064331 262.867554 263.723877 264.219055 264.135193 264.977478 265.622864 266.119598 266.617523 266.711639 266.730804 266.976196 267.236847 267.307739 267.508789 267.586548 267.538055 267.733368 267.969727 268.212494 268.504608 268.527252 268.507355 268.521881 268.507355 268.501617 268.441742 268.507355 268.521881 268.452545 268.559998 268.542053 268.591217 268.673615 268.652466 268.813843 268.857513 269.006775 268.865997 268.590057 268.339142 267.954681 268.295105 268.530304 268.862885 269.062897 269.027496 269.000702 269.114716 269.162415 269.184387 269.199310 269.273071 269.388916 269.456390 269.584045 269.609497 269.702454 269.753571 269.897034 274.849152 275.993805 274.648987 273.751862 273.457611 273.321594 271.585815 271.134186 271.027466 270.895996 271.027588 270.920685 270.764282 270.747833 270.665436 270.648956 270.575073 270.313080 270.239960 270.167938 270.184692 270.340912 270.505280 270.586365 270.877319 270.170105 270.182831 270.229614 269.987488 269.875275 269.888824 269.604553 269.536896 269.461487 269.260986 269.226257 269.276489 269.257416 269.450500 269.422974 269.563599 269.600220 269.625824 269.731842 269.719177 269.792297 270.097900 270.298706 270.316589 270.551941 270.522491 270.622620 270.795532 270.865295 270.519745 270.546051 270.662506 270.996063 271.093262 271.399292 271.550812 271.602997 271.637756 271.625854 271.792755 272.067078 272.127869 272.256012 272.751770 271.715576 271.633759 272.051788 272.051788 272.921875 273.112671 273.604309 273.696930 273.768036 273.750641 273.535400 272.897766 272.622192 272.846130 272.560455 272.484070 272.434601 272.744690 267.049805 267.049805 272.674011 272.733856 271.852875 269.782684 270.133545 273.718994 274.175201 274.412262 274.601196 274.686676 274.729370 274.762756 274.577515 274.674011 274.764740 274.951263 275.474365 275.637085 275.637085 275.551910 274.993591 274.959961 275.025360 274.955353 274.844788 274.877869 274.944031 274.580933 275.571259 275.403015 274.402985 274.268921 274.194397 273.751740 273.555573 273.494934 273.385712 273.105103 272.938446 272.821350 272.815063 272.244446 272.069214 271.906525 271.601257 271.266541 270.965088 270.470947 270.049347 269.746796 269.323761 270.134857 270.225922 270.382935 270.501740 270.476166 270.448212 270.324707 270.671478 270.768494 270.985992 271.195740 271.443695 271.704803 272.040497 272.353882 272.296143 272.203369 272.582886 272.811188 273.010895 273.445190 273.310852 273.242554 273.181030 272.886414 273.426697 274.141052 274.278503 274.136688 273.838501 273.859131 274.098053 274.067291 274.214691 274.477997 274.101074 274.315186 274.512054 274.740051 275.062561 274.729370 274.244385 275.171326 275.347015 275.690338 274.803711 275.644104 276.267944 276.406311 276.338684 278.183746 278.307098 278.599945 278.242584 278.011566 278.066864 277.104309 277.116516 277.090088 277.301361 277.337830 277.250153 277.522614 277.953857 278.198608 278.599365 278.730560 278.506989 278.861450 278.426697 278.428741 278.556396 284.733704 284.549408 279.464813 279.326752 280.533356 280.892120 281.105927 281.345062 281.547394 281.061859 281.059296 281.082001 281.661224 281.794556 281.847809 277.784607 280.786163 280.848236 280.953857 281.003510 281.331543 281.126465 281.086334 281.006866 280.795013 280.706512 280.549469 280.499390 280.522247 280.654999 280.749298 280.816742 280.833862 280.792969 280.792969 280.683136 280.580750 280.543488 280.498138 280.281616 280.144501 279.965546 279.622437 279.332886 279.241455 279.081818 279.066772 279.014008 279.041595 278.747742 278.691284 278.691284 278.681763 278.771423 278.809082 278.809082 278.809082 279.101410 279.067749 279.138214 279.152008 279.114014 279.211792 279.337311 281.382538 281.969269 282.239868 282.617859 283.179504 283.371063 283.472900 283.778625 283.933197 284.057220 284.113586 282.460846 282.461609 282.051514 281.739716 280.174835 279.878815 279.775391 269.195679 260.015625 257.492004 258.206238 258.718079 258.718079 259.189270 259.717346 261.591187 262.552765 262.552765 263.382782 266.513763 268.763062 274.777771 276.577179 276.865051 277.446320 277.887695 278.338867 278.785614 279.127533 279.066803 278.998138 279.021027 278.972595 279.332886 279.583313 279.776642 279.927399 280.044739 280.011505 279.978241 278.926605 278.313995 277.811554 277.340759 277.150360 276.977814 276.977814 276.967346 276.967346 276.739380 276.728729 276.807495 276.930725 276.966858 276.785858 276.680786 276.675415 276.675415 276.742889 276.680786 276.897461 277.318909 278.003784 277.881653 277.589386 278.090393 278.204498 278.405212 278.357208 278.328400 278.193604 278.015106 278.256714 278.281708 278.340302 278.364929 278.536896 278.186462 278.113098 278.639252 278.720276 278.639252 278.365692 278.276489 278.117889 278.180115 278.281708 278.412170 278.454712 278.497223 278.164703 278.510864 279.127533 279.254913 279.594116 279.846893 279.223572 278.902069 279.055115 279.236938 279.476868 279.586456 279.931213 279.375977 278.435059 278.063110 278.116211 279.141113 277.791687 279.066772 279.448608 279.437775 279.276855 279.110596 279.035370 278.860931 278.710327 278.884674 278.884674 278.374329 279.525726 279.414886 279.669769 279.735199 280.345764 280.329010 280.198608 280.833313 281.131348 281.018829 280.970215 280.781311 280.945892 280.628113 280.269806 280.165039 280.342255 280.393524 280.246307 280.135742 279.875793 278.867493 278.377289 278.563904 278.727295 278.924652 280.789001 281.252625 281.268341 281.315826 281.482544 280.901886 280.982025 280.870300 280.846527 280.784882 280.762939 280.863251 280.808594 280.829346 280.845947 280.908630 280.462646 280.588440 280.319489 280.248840 280.150635 280.277466 280.074005 280.091614 280.174896 279.849091 279.785828 279.791260 279.868896 279.844666 279.753021 279.331146 279.465820 279.744995 279.786316 279.817200 280.782715 280.866241 281.327911 281.689209 281.331512 281.366852 281.295990 280.524414 279.187988 279.206512 279.266632 279.034180 278.819458 278.774872 278.755371 279.301575 279.028381 278.860138 278.652313 278.381134 278.082916 277.915192 277.641998 277.531189 277.372101 277.264771 277.255188 277.111786 277.389801 277.549133 277.772095 277.983398 278.319611 274.498291 274.966522 275.261902 275.536804 275.842194 276.274414 276.846191 277.466949 278.015381 277.994690 277.848236 277.941711 277.925812 278.161926 278.374725 278.563354 278.956177 278.822449 278.563904 278.842010 278.704987 278.729126 278.978638 279.043579 279.961761 280.315704 280.305939 279.273834 279.179596 279.277222 279.622894 280.312439 280.261139 280.406250 280.291138 280.118347 279.908722 280.135742 279.848297 279.952972 279.966248 279.888489 279.702301 279.991119 279.896545 280.125549 280.933563 280.840912 281.414642 281.567841 281.603943 281.628174 281.491364 281.483276 281.511658 281.299286 281.273071 281.285400 281.359985 281.303406 281.219452 281.338867 281.325256 281.183258 281.106293 280.809998 280.780640 280.892059 280.952789 281.063293 281.080505 281.152130 281.262177 281.160675 281.376129 281.199036 281.119202 280.902679 280.794128 281.114502 280.917633 280.686249 281.008118 281.279022 280.991821 280.736359 280.801392 280.753937 280.700043 281.262390 281.604340 281.926605 282.251892 281.914307 281.800446 281.889709 281.967163 281.914612 281.883453 281.823944 281.760651 281.707153 281.527405 281.507965 281.358795 281.246399 281.067841 281.376404 281.507965 281.514435 281.330688 281.432495 282.141876 282.226196 282.505554 282.652954 282.959961 282.936676 282.982361 283.065857 283.162445 283.130737 283.106293 283.123688 283.130737 283.199249 283.230316 283.313171 283.315948 283.328217 283.424683 283.490143 283.592957 283.580780 283.714172 283.739594 283.713287 283.714172 283.630188 283.711609 283.595001 283.535004 283.500000 283.571320 283.531403 283.467804 283.454742 283.438019 283.451111 283.460632 283.426697 283.290009 283.190002 283.122498 283.154999 283.125000 283.107513 283.130005 283.102509 283.142487 283.220001 283.237518 283.252502 283.367493 283.304993 283.269989 283.179993 283.345001 283.389984 283.575012 283.595001 283.665009 283.747498 283.807495 283.817505 283.755005 283.744995 283.672516 283.782501 283.744995 283.765015 283.797485 283.727509 283.730011 283.700012 283.647491 283.562500 283.582489 283.562500 283.589996 283.614990 283.652496 283.600006 283.554993 283.552490 283.562500 283.557495 283.572510 283.567505 283.559998 283.567505 283.517487 283.380005 283.390015 283.385010 283.367493 283.357513 283.337494 283.287506 283.315002 283.299988 283.299988 283.279999 283.237518 283.307495 283.357513 283.364990 283.317505 283.357483 283.352509 283.337494 283.375000 283.375000 283.427490 283.417511 283.429993 283.412506 283.392517 283.357483 283.337494 283.329987 283.260010 283.277496 283.054993 283.095001 283.207489 283.092499 283.057495 283.072510 283.235016 283.320007 283.390015 283.402496 283.387512 283.380005 283.527496 283.437500 283.244995 283.209991 283.177490 283.212494 283.192505 283.372498 283.437500 283.489990 283.637512 283.549988 284.064667 283.530273 283.517487 283.490143 283.480835 283.477020 283.597504 283.592499 283.727509 283.632507 283.630005 283.637482 283.545013 283.295013 283.257507 283.302521 283.220001 283.272522 283.302521 283.242493 283.262512 283.235016 283.152496 283.127502 283.082489 283.005005 283.042511 283.197510 283.165009 283.205017 283.304993 283.244995 283.122498 283.082489 283.102509 283.097504 283.105011 283.062500 283.109985 283.135010 283.082489 283.172485 283.252502 283.329987 283.295013 283.325012 283.287506 283.252502 283.095001 283.032501 283.007507 282.989990 283.070007 283.292511 283.315002 283.362518 283.487488 283.597504 283.684998 283.774994 283.899994 284.010010 283.850006 283.799988 283.755005 283.637512 283.614990 283.667511 283.554993 283.485016 283.547516 283.600006 283.559998 283.537506 283.640015 283.690002 283.790009 283.887482 283.992493 283.839996 283.697510 283.605011 283.524994 283.455017 283.394989 283.357513 283.325012 283.355011 283.375000 283.397491 283.500000 283.514984 283.582489 283.632507 283.654999 283.705017 283.717499 283.667511 283.657501 283.709991 283.792511 283.845001 283.901306 283.952972 283.974701 284.010376 284.080536 284.082458 284.136566 284.171295 284.182312 284.182312 284.187866 283.898804 283.888367 283.912994 283.959534 284.052490 284.060852 284.015015 284.021637 284.079987 284.070007 284.067505 284.012512 283.917511 283.817505 283.762512 283.704987 283.630005 283.540009 283.455017 283.402496 283.394989 283.352509 283.237488 283.292511 283.292511 283.292511 283.232513 283.109985 283.087494 283.095001 282.942505 282.927490 282.875000 282.845001 282.799988 282.774994 282.822510 282.812500 282.795013 282.842499 282.842499 282.902496 282.815002 282.742493 282.647522 282.615021 282.592499 282.592499 282.589996 282.565002 282.505005 282.440002 282.424988 282.397491 282.480011 282.505005 282.625000 282.800018 282.847504 282.782501 282.850006 282.850006 282.869995 282.829987 282.807495 282.795013 282.767517 282.739990 282.735016 282.827515 282.764984 282.760010 282.725006 282.730011 282.707489 282.649994 282.640015 282.627502 282.589996 282.545013 282.552490 282.540009 282.547516 282.542480 282.552490 282.519989 282.485016 282.412506 282.372498 282.317505 282.234985 282.152496 282.100006 282.037506 281.919983 281.820007 281.394440 281.140991 280.758850 280.342407 279.998291 279.705963 279.525452 279.347382 278.505402 278.371002 277.939392 277.918182 277.530182 276.644379 276.325989 276.262848 275.900757 275.816711 275.644073 275.437500 275.357025 275.263489 275.010132 274.712585 274.493958 274.201874 273.932037 273.728668 273.509247 273.316528 273.127167 272.790253 272.365997 272.329651 272.290710 272.149567 272.075653 272.117828 272.160004 272.192444 272.263794 272.328674 272.562683 272.703979 272.971649 273.199371 273.332977 273.550995 273.791687 273.807190 274.005432 274.106750 274.143219 274.164429 274.193787 274.136017 274.111938 274.052551 273.785004 273.789703 273.678223 273.448761 273.491791 273.264313 273.146271 273.000183 273.044525 273.086792 273.083435 273.068024 273.103912 272.982819 272.984375 273.005585 273.161011 273.180634 273.182556 273.154358 273.202759 273.251129 273.260803 273.327179 273.162628 273.035095 273.146423 272.998657 272.909088 272.780029 272.705475 272.672272 272.597839 272.342773 272.215240 272.178925 272.049744 272.050568 272.014526 272.196625 272.214264 272.267578 272.495209 272.579193 272.627502 272.558380 272.334442 272.406189 272.248627 272.195801 272.405670 272.422333 273.037506 273.328644 273.274384 273.385406 273.370392 273.326691 273.347534 273.400574 273.471466 273.405914 273.362549 273.404724 273.286499 273.249298 273.314392 273.281311 273.231659 273.302094 273.179565 273.033325 273.213867 273.310394 273.474609 273.641937 273.760834 273.881134 274.118195 274.127136 274.127136 274.319000 274.320007 274.258026 274.260773 274.341461 274.187775 274.183319 273.696442 273.545288 273.511383 273.449219 273.394989 273.404297 273.384247 273.354309 273.323059 273.278168 273.328979 273.404297 273.441467 273.443573 273.540192 273.703857 273.574188 273.545288 273.519867 273.303650 273.260010 273.302185 273.314209 273.420807 272.872559 273.093140 273.089996 273.241394 273.158325 273.031067 273.174438 273.264557 273.400177 273.439880 273.279541 273.444824 273.605072 273.548828 273.527252 273.551575 273.471252 273.463226 273.512146 273.479858 273.519165 273.543488 273.588684 273.629852 273.668549 273.665894 273.676086 273.709381 273.639984 273.664124 273.541168 273.286194 273.146118 273.139038 273.508087 273.577667 273.612000 273.511383 273.504700 273.518066 273.380920 273.285400 273.257141 273.171692 273.105011 273.029907 272.886810 272.767456 272.655060 272.523956 272.424866 272.248138 272.175507 272.069794 271.946503 271.802338 271.495697 271.063904 270.631287 270.463409 270.345978 270.242523 270.121857 270.029327 269.946960 269.804169 269.713196 269.683197 269.452301 269.350769 269.271393 269.202545 269.142853 269.083496 268.996094 268.890625 268.782806 268.665771 268.511169 268.284363 268.037872 267.783112 267.589050 267.443878 267.300842 267.164368 267.056427 266.948669 266.840515 266.736115 266.649994 266.527039 266.400208 266.233948 266.096405 266.011353 266.013031 266.021362 265.984802 265.888489 265.792145 265.689911 265.556793 265.314819 265.106720 264.920898 265.557251 266.068970 266.441742 266.805176 267.238068 267.760590 268.348358 268.959747 269.569275 270.206604 270.817169 271.482574 272.212738 272.969177 273.705688 274.455109 275.170319 275.811127 276.062744 276.297668 276.537354 276.786499 277.047760 277.286011 277.522217 277.750427 277.971313 277.940948 277.874420 277.807404 277.736359 277.662628 277.587585 277.505890 277.427979 277.345520 277.257446 277.175812 277.116425 277.075226 277.048279 276.975464 276.886841 276.803711 276.762299 276.720306 276.658875 276.547943 276.404053 276.230988 276.058899 275.870789 275.588867 275.177765 274.661438 274.156952 273.675598 273.134430 272.553864 272.030396 271.508636 270.691559 269.978699 269.279175 268.619537 267.978302 267.344666 266.724915 266.071289 265.487366 264.983673 264.494995 263.985016 263.467499 262.977509 262.517487 262.075012 261.614990 261.144989 260.912506 260.803741 260.684998 260.567505 260.466248 260.331238 260.201263 260.111481 260.043823 260.019501 260.014801 260.048798 260.106415 260.145874 260.015686 259.778534 259.564117 259.386261 259.225586 259.112274 258.972870 258.661743 257.985962 257.363007 256.818512 256.284546 255.778992 254.998581 254.198898 253.414993 252.710083 252.007996 251.394196 250.870255 250.468857 250.189056 249.918640 249.647583 249.328705 249.017120 248.733002 248.508774 248.281464 248.113052 248.059952 248.083267 248.171906 248.381607 248.718765 249.150726 249.425293 249.407593 249.324554 249.262924 249.229324 249.196289 249.191483 249.238922 249.279953 249.358978 249.444016 249.446243 249.077072 248.831406 248.569992 248.328217 248.168060 248.104996 248.143585 248.170074 248.063049 248.008621 248.049683 248.093796 248.196579 248.328003 248.253494 248.139999 248.005005 247.895004 247.779999 247.645004 247.514999 247.410004 247.304993 247.169998 246.964996 246.878006 246.960159 246.928009 246.792206 246.586731 246.403503 246.224503 246.119492 246.082504 246.065247 246.055725 246.114471 246.200134 246.291916 246.343140 246.588699 246.747971 246.674652 246.712128 246.944412 247.367996 247.749969 247.879700 247.916748 248.097565 248.197479 248.175400 248.137299 248.190857 248.339050 248.642288 248.972366 249.217560 249.470001 249.632706 249.721756 249.836487 249.910278 249.915619 249.860382 249.885132 250.100876 250.278091 250.356750 250.569244 250.670227 250.442795 250.194702 250.022797 249.815689 249.727493 249.667755 249.422775 249.197342 249.005005 248.835403 248.725311 248.647690 248.584000 248.509216 248.546692 248.359802 248.155090 247.835159 247.659073 247.603470 247.337494 246.917145 246.507141 246.037994 245.703110 245.398880 245.116104 244.923096 244.792435 244.698380 244.599472 244.213745 243.950699 243.668442 243.335846 242.904007 242.578079 242.371216 242.287064 242.296844 242.369598 242.471954 242.369995 242.294647 242.323929 242.420074 242.466766 242.354858 242.320999 242.320557 242.433136 242.592407 242.750778 242.955597 243.213806 243.362778 243.282471 243.211929 243.243439 243.556366 243.968597 244.398560 244.707794 244.921600 245.093842 245.244812 245.364655 245.450684 245.475677 245.460342 245.404343 245.326019 245.204742 245.003403 244.535690 244.017746 243.436310 242.793472 242.078995 241.404785 240.771133 240.019119 239.125107 238.073273 236.846893 235.565872 234.433670 233.451248 232.387726 231.367325 230.398300 229.622070 228.813797 228.061249 227.184998 226.557556 225.977188 225.499985 225.084732 224.641403 224.092468 223.508865 222.836807 222.133698 221.533981 221.005814 220.445068 219.718124 219.150314 218.680939 218.187195 217.886276 217.596985 217.252899 216.727478 216.154434 215.543869 215.066681 214.600937 214.347122 214.354752 214.416702 214.532501 214.578995 214.551071 214.442291 214.154755 213.883881 213.570999 213.259995 212.790543 212.301590 211.809494 211.316452 210.721817 210.096024 209.875595 209.793381 209.692032 209.516006 209.389847 209.323120 209.237488 209.497528 209.759399 210.028030 210.249603 210.467651 210.906494 211.135193 211.126999 210.858597 210.328003 209.470001 208.272003 206.813995 205.059998 204.452103 204.502899 204.787628 204.885544 204.809219 204.593170 204.464813 204.352051 204.233673 204.060394 203.925095 203.738998 203.556335 203.293106 202.892899 202.516556 202.270035 202.114426 201.914764 201.788544 201.887909 202.133911 202.593048 202.950348 203.326401 203.672531 204.009781 204.400314 204.684769 204.926834 205.126083 205.349045 205.559982 205.719055 205.930145 206.046844 206.134796 206.237900 206.367676 206.424103 206.459961 206.443192 206.810852 207.135147 207.366684 207.584595 207.918915 208.269196 208.593292 208.880173 209.166245 209.412506 209.591934 209.762619 209.977203 210.216675 210.286026 210.408203 210.579407 210.897400 211.363556 211.761993 212.128494 212.555557 212.907394 213.201706 213.432007 213.648697 213.830399 213.912704 213.937607 213.884048 213.845398 213.773743 213.650497 213.521606 213.583359 213.767471 213.788910 213.894394 213.830734 214.010162 214.099503 214.175995 214.234390 214.376694 214.261383 214.296738 214.457245 214.666000 214.788742 214.977341 215.115158 215.208496 215.413559 215.366348 215.450287 215.424332 215.481476 215.624222 215.699814 215.772980 215.807419 215.938126 215.952347 216.000885 215.967056 215.989532 216.077026 216.181122 216.372925 216.691757 216.933258 217.367142 217.664429 217.750000 217.965805 218.194977 218.409103 218.659271 218.893600 219.062424 219.220154 219.324982 219.423996 219.525406 219.541702 219.669235 219.800125 219.829788 219.841660 219.876297 219.878052 219.882843 219.964996 220.070007 220.180344 220.270401 220.400253 220.492996 220.658554 220.784973 220.886673 220.967255 221.082397 221.240997 221.376495 221.518753 221.665497 221.760071 221.900604 222.043350 222.123749 222.281128 222.438202 222.555252 222.636871 222.724930 222.824020 222.908722 222.896561 222.933563 222.944443 222.981979 222.999847 223.053680 223.111435 223.154770 223.218903 223.264420 223.284607 223.369827 223.484451 223.570236 223.620758 223.763290 223.950409 224.092972 224.273987 224.520508 224.782761 225.084915 225.353287 225.716156 226.078903 226.509460 226.910873 227.377411 227.768234 228.219360 228.696930 229.125687 229.608704 230.170502 230.709503 231.184067 231.635056 232.101395 232.616653 233.160248 233.732895 234.313400 234.869080 235.399307 235.891785 236.300934 236.658432 236.962158 237.195786 237.352493 237.500000 237.649872 238.024460 238.330002 238.664597 238.736206 238.686996 238.601349 238.489746 238.397644 238.301163 238.264984 238.252930 238.145370 238.032593 237.859802 237.710266 237.481125 237.197266 236.866074 236.599808 236.334244 236.019424 235.737946 235.443298 235.196548 235.010757 234.801483 234.592880 234.410858 234.257401 234.222656 234.163727 234.087463 233.979416 233.971191 233.997818 234.044083 234.107010 234.168610 234.265533 234.426056 234.619125 234.898315 234.996002 234.976440 234.834152 234.854370 234.988754 235.266159 235.584579 235.882263 236.182007 236.549683 236.538162 236.012848 235.948654 236.079071 236.156754 236.285110 236.331528 236.358322 236.452698 236.412262 236.596710 236.443878 236.491058 236.532822 236.548492 236.572083 236.662445 236.683426 236.725372 236.626785 236.642517 236.576813 236.645248 236.575272 236.425217 236.345184 236.378281 236.279404 236.099747 235.994949 235.953964 236.114319 236.472626 236.842743 237.032150 237.200134 237.414856 237.716187 238.015503 238.392242 238.564056 238.841171 239.077911 239.411850 239.617203 239.880386 240.023438 239.907135 239.719055 239.505417 239.158447 238.877853 238.667816 238.454758 238.275070 238.044205 237.830887 237.648117 237.593445 237.637604 237.798004 238.154541 238.543243 238.837402 239.028503 239.295807 239.617004 240.021545 240.142517 239.319870 238.697632 238.558868 238.354752 238.311493 238.481995 238.883621 239.111191 239.420502 239.759094 240.033936 240.418243 240.640442 240.897186 241.139130 241.395874 241.664307 241.945160 241.858566 241.870544 241.928589 242.162979 242.342224 242.243698 241.815765 241.540802 241.404373 241.351761 241.425430 241.484619 241.333344 241.112946 240.828110 240.534134 239.944183 239.220657 238.392838 237.407928 236.670532 236.061554 235.483246 235.004120 234.593506 234.228943 233.924835 233.604706 233.360794 233.148499 232.932480 232.635239 232.279999 231.944138 231.639755