2009-07-08
242.740005
242.369995
243.300003
243.240005
243.139999
243.110001
243.039993
242.740005
241.130005
240.960007
240.649994
240.250000
240.070007
240.119995
240.089996
240.350006
240.609146
240.932297
241.071503
241.297745
241.319016
241.260498
241.254105
241.199829
241.259628
241.426224
241.785187
242.191452
242.651398
243.104507
243.433624
243.772491
244.088882
244.375000
244.645325
244.918869
245.274750
245.658783
246.082291
246.423706
246.737946
247.076111
247.385986
247.677185
247.930649
248.252670
248.554276
248.841660
249.143005
249.269928
249.287018
249.313995
249.327179
249.025818
248.915222
248.757813
248.752365
248.820755
248.918091
249.065536
249.297806
249.303131
249.303055
249.409348
249.454681
249.647430
249.845627
250.082214
250.218430
250.383224
250.372955
250.491150
250.727448
251.092133
251.163528
251.166931
251.191620
251.280624
251.347321
251.477249
251.530930
251.612335
251.527267
251.420151
250.818909
250.516937
250.325699
250.181854
249.978165
250.009674
250.103424
250.175018
250.309128
250.447479
250.513992
250.628693
250.905411
251.079971
251.247452
251.423004
251.635803
251.867035
251.958740
252.026123
252.114319
252.256149
252.371567
252.505997
252.625397
252.709320
252.791000
252.901627
252.918808
252.910004
252.881790
252.812653
252.687576
252.529663
252.326187
251.629501
251.087936
251.161316
251.248245
251.392685
251.759460
252.317505
252.766251
253.159195
253.678436
254.224701
254.874878
255.892258
256.302490
256.589996
256.839996
256.942505
256.975006
256.875000
256.438660
255.995972
255.418869
254.927261
254.147095
253.786118
253.189377
251.754791
250.291504
253.891373
254.190079
254.677109
255.126007
254.741058
254.652802
254.231781
254.068802
253.737366
255.789093
256.743073
256.591888
257.280334
257.124634
259.812622
259.171204
258.716217
257.960083
256.992065
256.470459
255.711227
251.762497
250.378494
249.371002
248.597183
247.740189
247.847122
247.716248
247.563248
247.378937
246.612076
245.497604
244.473404
244.036819
243.757996
241.834381
241.752609
242.319305
242.085709
242.056229
242.050491
241.939514
241.797119
241.663055
241.409180
241.200195
240.952286
240.369675
239.960114
239.501846
239.170746
241.396332
241.238892
241.082550
240.995697
241.402847
241.155350
241.048462
240.919022
241.129303
241.117432
240.160309
240.126266
240.053284
239.915314
239.831345
239.579239
239.186569
238.705200
238.645752
238.950867
238.897430
238.899475
238.885681
238.868500
241.730499
241.992996
242.004959
241.975708
241.787094
241.720169
241.679886
241.591537
241.146957
240.910461
240.693756
240.532867
241.853149
241.962326
242.019867
242.375000
242.476563
242.584320
242.638641
243.127304
243.268265
243.338272
243.313217
243.238022
243.156754
243.139725
243.134933
242.991882
243.134979
243.434494
243.697906
243.903580
243.873657
243.821228
243.800095
243.605255
243.238220
242.903946
242.479996
241.830856
241.225800
240.330887
239.883316
239.908569
239.908569
239.855957
239.839676
239.686600
239.330002
238.928589
238.610931
237.833755
238.806274
238.836716
238.872955
238.766235
238.679123
238.603348
238.621170
239.110001
238.490646
238.604202
239.237503
239.548920
239.794250
240.226273
241.405197
242.436188
242.510132
242.739197
242.730835
243.066956
243.503769
244.074997
244.683884
245.390350
246.194366
246.675995
247.040314
247.352188
247.685455
248.033127
248.494995
249.134171
249.923065
250.330002
250.509995
250.675003
250.170822
250.151169
249.920929
249.783569
249.827835
249.905075
249.869232
250.062683
250.084702
250.077637
247.752029
247.007813
246.521820
245.731689
244.173737
244.263916
243.843887
243.555374
243.206802
244.185883
245.069305
245.687103
246.766006
247.623184
248.760986
248.878082
246.896408
245.560547
244.107071
242.633621
241.308243
240.161285
239.123840
238.147720
237.503098
236.582672
235.124359
233.896500
233.070190
231.900253
230.875381
230.095688
230.271515
230.524399
230.505219
230.603302
230.155319
229.631165
228.988373
228.377197
228.070068
228.108597
228.791656
230.194214
231.825348
233.513641
235.353241
237.107193
238.434860
239.471207
240.485687
241.387619
242.146530
242.476257
242.505920
241.890869
240.520325
239.380661
238.431381
237.966415
239.597870
240.597778
241.472137
242.364990
243.163528
244.052765
244.668228
244.918259
244.857895
244.818100
245.423126
243.897369
243.160980
242.303162
241.326202
240.303619
239.254669
238.400528
237.673126
237.042068
235.978836
235.751495
233.298676
231.236435
231.087891
230.671356
230.337357
231.460861
231.533997
231.596054
231.681396
231.339340
231.376633
231.696350
231.910706
231.364090
231.037964
231.679291
234.056000
235.011902
234.922638
234.706940
233.688828
233.608795
230.490692
229.692200
229.599197
228.911835
228.795212
228.335083
228.358856
227.754883
227.857452
228.328247
228.056900
228.265503
228.310547
227.921951
228.219055
227.915756
229.431046
229.167770
228.642487
227.969345
227.104843
226.439224
225.549194
225.213058
224.881775
224.647919
225.898743
226.854996
227.888748
228.732498
229.202499
227.315002
225.794998
223.308472
222.334396
220.461609
218.616547
216.775436
214.761948
212.767059
211.148819
209.766724
208.873077
208.576797
208.531006
208.611404
208.680588
208.727997
208.892258
209.116776
209.189117
209.257172
208.578064
207.708099
207.144608
205.686325
204.572342
203.546722
202.934814
202.517395
202.269669
200.949890
200.028809
199.096436
197.955490
196.376862
194.807343
193.436356
191.256943
190.848984
190.480255
190.129669
189.696960
189.185440
188.619766
188.006256
187.375977
186.654037
185.915497
185.257538
184.631348
183.563919
182.885391
182.109955
181.250320
178.516098
176.963562
176.344757
177.051682
177.037277
175.639999
175.764999
175.785004
175.809998
175.772491
175.690002
175.627502
175.612503
175.567505
175.532501
175.494995
175.502502
175.607498
175.422501
175.654999
175.819992
176.002502
176.154999
176.252502
176.361252
176.409027
176.819397
176.851654
176.919693
176.978653
177.048431
177.533218
177.519226
177.585648
177.641907
177.643127
177.609375
177.605469
177.715134
177.811615
177.899597
177.958420
178.054565
178.206314
178.208649
178.410355
178.458282
178.664597
178.867065
178.774216
178.811737
179.441833
180.007172
179.954712
178.642197
178.470367
178.436371
178.327698
178.299042
177.427261
177.506638
177.408890
177.325790
177.201935
177.061630
177.180725
177.159943
177.935349
177.802612
177.765640
177.717636
177.780930
177.922821
178.036240
178.508026
178.691101
178.873154
178.990189
178.934952
179.037613
179.242233
179.339035
179.426193
179.504852
179.732269
179.634995
179.577118
179.983749
179.857925
179.806931
179.719482
179.652466
179.563660
179.780518
180.014206
180.064682
179.910614
180.082733
179.748383
179.740189
179.680939
179.564529
179.751801
179.648407
179.686722
179.680939
178.502899
178.467026
178.518509
178.518509
178.185791
178.354065
178.481369
178.502899
178.546753
178.611572
181.675980
183.735123
185.610504
185.663925
185.659576
187.497177
187.629379
187.580627
187.865784
187.978760
188.082321
187.832901
187.751404
186.244324
185.922897
185.911102
185.765503
185.530991
185.248688
181.953506
178.253510
178.447342
178.661285
178.648193
180.598618
180.579590
180.672974
180.739059
180.691589
180.619736
180.556244
180.589157
179.932434
179.607498
179.400406
179.144547
178.835114
178.501770
178.158661
177.827835
177.396088
177.115799
177.302872
177.255981
177.137390
176.998245
177.021881
177.221710
177.270248
177.385223
177.433594
177.423325
177.335602
177.022751
176.843750
177.170609
178.315277
178.886902
179.393341
179.501724
179.594955
179.732880
179.688354
179.704330
179.728104
179.811920
180.028244
180.219116
180.496872
180.647415
180.826996
180.963821
181.210632
181.508804
181.584320
182.303375
182.416718
182.265305
182.161102
182.540848
182.870224
183.158691
183.196411
183.264130
182.190002
182.145020
180.856430
180.875473
180.026703
179.969528
179.932541
178.945175
178.874313
178.843399
178.690948
178.630951
178.622147
178.666168
178.698975
178.763840
178.812592
178.916245
178.884384
178.888931
178.920807
178.988617
179.311188
179.454269
179.619537
179.477051
179.367538
179.360031
179.133194
178.911240
178.830521
178.785721
178.641891
178.681900
178.657333
178.629898
178.533783
178.508499
178.441208
178.383774
178.320007
178.352280
178.326187
178.303757
178.377792
178.392014
178.624237
178.778137
179.234909
179.556519
179.675751
179.836716
179.979630
179.960495
180.044449
180.042084
179.588745
180.036194
180.906372
180.996552
181.716995
180.913055
181.235291
180.406616
180.031250
180.127548
180.456161
180.803680
180.415222
180.210938
180.364975
181.233521
181.193756
180.835648
180.717194
180.873489
180.857422
181.091156
181.188858
181.988663
182.867752
183.395401
183.931488
184.558411
185.259811
185.830002
186.387527
186.919418
187.502914
188.203232
188.931915
189.591476
189.999496
190.302505
190.636002
190.889404
191.182098
191.436432
191.691406
191.937500
192.116562
192.238876
192.377975
192.511703
192.628738
192.727325
192.843842
192.939407
193.038330
193.108200
193.208298
193.294632
193.376007
193.478043
193.490631
193.563843
193.652618
193.729996
193.828094
193.822556
193.817673
193.900208
194.015274
194.091034
194.180603
194.232498
194.285004
194.226257
194.153748
194.038757
193.949997
193.850006
193.635529
193.398743
193.173752
193.960007
194.458755
194.701248
194.928757
195.183746
195.350006
195.415009
195.634995
195.830002
196.068756
196.216797
196.392746
196.601837
196.690842
196.847397
197.039703
197.079193
197.135880
197.191940
197.762466
197.955429
198.223221
198.457230
198.836121
199.673767
200.085236
200.535645
201.028503
201.294327
201.505646
201.798248
202.025070
202.231064
202.440582
202.563309
202.529114
202.479599
202.538330
202.141602
201.634293
200.931839
200.032104
198.976105
197.891891
197.033417
196.119995
195.116531
194.106705
193.292252
192.549850
193.233536
194.256882
195.355072
196.469116
197.553207
198.627838
199.297592
199.992966
200.463379
200.946259
201.519730
202.088120
202.666992
202.784027
202.880203
202.988892
203.106003
203.197861
203.221405
202.950928
202.793747
202.800003
202.753754
202.682495
202.728745
202.498749
202.153748
202.105484
202.176224
202.175949
202.044113
202.018311
201.890945
201.842957
201.944733
202.072235
201.918488
201.592621
201.090469
200.710587
200.228302
199.660843
199.012421
198.421478
197.839691
197.146820
196.470795
195.642212
194.776443
193.825546
193.324448
193.071182
192.860550
192.606613
192.211716
191.768967
191.221878
190.652161
190.123199
189.423309
188.673737
187.816345
186.859802
185.867233
185.035934
184.679932
183.826004
183.344650
183.216873
183.475510
183.815628
184.331604
185.280869
186.408310
187.622711
189.046585
189.427139
188.700180
188.528946
188.187973
188.222748
187.885635
187.022186
186.213181
185.585831
184.597153
184.339706
184.058487
183.762390
183.633667
183.374542
182.940506
182.676605
182.567490
181.916611
182.346939
182.564377
182.918610
182.776413
182.820786
182.929794
182.924637
182.690628
182.179001
181.689331
181.368744
181.137497
180.949997
180.912506
180.750000
180.637497
180.612503
180.768753
180.793747
181.624649
182.512497
183.423752
184.222992
184.211044
184.352341
184.835648
185.502625
186.174377
186.787033
187.432373
186.990280
186.406754
185.934952
183.214584
182.819794
182.165573
178.995316
177.196945
175.799500
174.751007
174.209991
174.794556
175.355942
176.426239
177.387024
178.074005
178.505936
178.832809
178.980621
179.193130
179.525269
179.666977
179.682159
179.736984
179.779816
179.547745
179.498245
179.525497
179.566177
179.649719
179.727386
179.888611
180.010193
180.083649
180.192444
180.286575
180.261002
180.304581
180.301086
180.302917
180.216537
180.210236
180.207550
180.252167
180.307968
180.392227
180.517914
180.634293
180.797058
181.050079
181.250839
181.445435
181.660706
181.834656
181.999207
182.131714
182.329681
182.558060
182.802307
183.079330
183.362503
183.646378
183.826172
184.148254
184.443649
184.771088
184.963943
185.406982
185.856110
186.168655
186.533951
186.979919
187.296402
187.605209
187.686737
187.824814
187.880600
188.056381
188.200211
188.390930
188.523270
188.754608
188.820267
189.077789
189.293701
189.468399
189.709412
189.909042
189.793625
190.036728
190.284241
190.507111
190.802338
191.131454
191.511932
191.760895
192.141617
192.381729
192.698639
192.913254
193.084061
193.200806
193.267029
193.388199
193.659683
193.714233
193.789551
193.771408
193.934402
194.018707
194.173798
194.324997
194.205002
194.187500
194.380005
194.487503
194.574997
194.647507
194.827499
194.914993
195.022507
195.187500
195.595001
195.869995
196.067505
196.362503
196.442505
196.580002
196.764999
196.942505
197.077499
196.720001
196.902496
196.955002
197.612503
197.800003
197.705002
197.550003
197.509995
197.449997
197.404999
197.352493
197.319992
197.312500
197.317505
197.324875
197.140076
196.870819
197.576981
198.203125
198.929688
199.314484
197.576218
197.147339
196.911438
196.764526
196.561340
194.770157
194.656616
194.487503
194.369995
194.615005
194.782501
194.869995
194.922501
195.333694
195.240005
195.645004
195.794998
195.757492
195.572495
195.522507
195.462494
195.399994
194.690002
194.455002
194.297501
194.225006
194.044998
193.902496
193.822495
193.815002
193.522491
193.567505
193.660004
193.767502
193.959991
194.152496
194.334991
194.440002
194.949997
195.127502
195.414993
195.037506
194.312500
194.067505
193.834991
193.547501
193.447495
193.307495
193.149994
193.054993
193.029999
193.039993
192.940002
193.042496
193.119995
192.997498
192.932495
192.907501
192.895004
192.615005
192.509995
192.472504
192.597504
191.782501
191.794998
191.839996
191.835007
191.860001
191.985001
192.187500
192.274994
192.277496
192.292496
192.292496
192.217499
191.997498
191.835007
191.747498
191.509995
190.987503
190.722504
190.622498
190.425003
188.947495
188.649994
188.347504
188.024994
187.860001
187.742493
187.615005
187.750000
188.300003
188.487503
188.577499
188.627502
193.077499
193.072495
193.027496
193.012497
193.172501
193.277496
193.330002
193.309998
193.429993
193.512497
193.662506
193.772507
193.897507
193.922501
194.025009
194.065002
194.149994
194.220001
194.302505
194.412491
194.630005
194.899994
195.175003
195.347504
195.392502
195.419998
195.527496
195.557495
195.522491
195.547501
195.537506
195.522491
195.145004
195.304993
195.452499
195.602509
195.680008
195.744995
195.865005
196.002502
196.183472
196.438873
196.930161
197.520859
197.709290
199.799103
200.592300
201.178162
201.641876
202.653671
203.541855
204.079315
204.520294
205.250977
205.621155
205.689590
206.116364
206.341354
206.576691
206.663376
206.913177
207.115005
207.412506
207.610001
207.277496
207.292496
207.205002
207.110001
206.539993
206.479996
206.339996
206.199997
206.250000
206.300003
206.410004
207.819992
208.319992
208.570007
208.179993
208.608353
209.003586
208.723221
208.436218
208.408966
208.433212
208.553268
209.039688
209.457031
213.055267
213.152496
213.159241
213.136597
213.284241
213.446335
213.335419
213.235596
213.223145
213.551651
214.137100
214.167191
214.595230
214.859467
214.922195
215.420731
215.600891
215.788544
215.680298
215.768875
215.887131
215.778625
215.000427
214.719406
214.434677
213.931488
213.881744
214.337204
214.146591
214.393280
214.740005
214.842499
215.248749
215.288757
215.423752
215.493744
213.772507
211.793793
214.210007
215.331253
215.706253
217.850006
221.839996
222.684998
223.300003
224.051254
224.955002
224.714996
224.971252
224.881256
224.634995
224.291245
221.369080
222.675125
222.982010
224.274399
224.667831
224.968750
225.112503
225.044998
224.908752
224.828751
230.826248
231.187500
232.687500
233.436249
233.385010
233.423752
233.483749
233.531250
233.567505
233.567505
233.497498
233.479996
233.599991
233.587494
233.613754
233.792496
234.654099
234.886002
234.989822
235.093826
235.093826
235.083588
235.105453
235.168045
235.250031
235.423065
235.766418
236.199799
235.881943
235.757050
235.785294
235.890717
236.007996
236.501602
236.581482
236.634445
236.645004
236.596756
236.643478
236.723923
236.568832
236.264175
236.088257
236.023254
236.069122
236.211395
236.445526
236.654007
236.843689
237.197556
237.475998
237.755630
237.742905
238.157730
238.263489
238.319611
238.466034
238.650696
238.532028
238.562424
238.812744
238.987335
238.944275
238.693710
238.830719
238.872055
239.034195
239.173187
239.213165
239.319031
239.352631
239.479660
239.525803
239.664902
239.897537
240.278275
240.580841
240.835983
241.020493
241.197693
241.228119
241.378876
241.497803
241.564148
241.714493
241.903732
242.069687
242.220932
242.389496
242.507660
242.626938
242.703278
242.854462
242.909790
243.077957
243.202682
243.358871
243.486877
243.608582
243.739639
243.903336
244.037918
244.186569
244.374908
244.467834
244.585129
244.777451
244.931412
245.052750
245.202148
245.326187
245.454391
245.594025
245.771317
245.947952
246.097809
246.248993
246.319397
246.383255
246.452957
246.539093
246.635269
246.692505
246.783600
246.753250
246.871597
246.946594
247.033569
247.127899
247.234131
247.407104
247.507629
247.651794
247.704544
247.791443
248.009521
248.143341
248.379623
248.571899
248.802917
249.031036
249.321533
249.595673
249.836761
250.042877
250.340729
250.627121
250.906006
251.187180
251.469925
251.683334
251.947037
252.200867
252.441803
252.631104
252.908493
252.959625
252.966431
252.968872
252.970566
252.982132
252.989349
252.998520
252.981247
252.970001
252.936249
252.906250
252.857498
252.823746
252.823746
252.752502
252.669998
252.647507
252.632507
252.617493
252.583755
252.576248
252.576248
252.561249
252.546249
252.523743
252.512497
252.478745
252.475006
252.572495
252.636246
252.625000
252.610001
252.621246
252.643753
252.625000
252.538757
250.434875
249.958267
249.941742
249.427567
248.663803
248.127609
247.692169
247.404343
247.160904
247.003174
246.894058
246.843430
246.811386
246.824478
246.848358
246.896255
246.817505
246.732498
246.662506
246.720001
246.839996
246.901245
246.884995
246.833755
246.820007
246.817505
246.808746
246.812866
246.658691
246.601135
246.475967
246.519180
246.618744
246.826874
247.169159
247.535995
247.946594
248.360001
248.829254
249.270126
249.627655
249.943130
250.205750
250.464142
250.691422
250.885056
251.092117
251.375702
251.569016
251.768539
251.887741
251.990967
252.080688
252.259155
252.586487
252.899933
253.211929
253.493210
253.759354
254.007828
254.246567
254.518250
254.815628
255.097610
255.399490
255.716125
256.056335
256.407166
256.748474
257.088226
257.466156
257.775360
258.049103
258.307465
258.553986
258.795532
259.032043
259.253235
259.500000
259.761383
259.925323
260.078430
260.244934
260.415588
260.582672
260.768097
260.956512
261.180267
261.395905
261.632568
261.861633
262.095367
262.345001
262.633820
262.940735
263.193726
263.464111
263.764740
264.062653
264.377319
264.497009
264.518311
264.555054
264.616394
264.714508
264.818542
264.913239
264.992004
265.054993
265.197021
265.322174
265.426788
265.564240
265.717651
265.842163
265.899994
266.063599
266.241089
266.499176
266.768860
267.051514
267.354370
267.701508
268.144348
268.604401
268.758148
268.874481
268.995300
269.267059
269.548462
269.911743
270.227142
270.550964
270.785065
271.138611
271.466248
271.005249
270.889465
270.820618
270.755554
270.736786
270.816254
270.886292
270.915009
270.661499
270.426178
270.217529
270.028870
269.845062
269.654724
269.495087
269.356964
269.252716
269.096130
268.839630
268.685974
268.482391
268.317627
268.170349
268.044159
267.914612
267.723846
267.515778
267.278748
266.993744
266.558746
266.375000
266.123749
265.861237
265.628754
265.456238
265.309998
265.084991
265.010010
265.010010
264.961243
264.983734
264.875000
264.762512
264.687500
264.567505
264.526245
264.391235
264.134338
263.216919
262.836731
262.450500
262.071747
261.619812
261.203918
260.972412
260.717407
260.547150
260.192505
259.778748
259.326263
258.873749
258.295013
257.690002
257.274994
257.371246
257.646332
257.670593
257.955383
258.096344
258.161133
258.134369
257.656616
257.145203
256.648743
256.425323
256.291992
255.566162
254.746811
253.815598
252.991577
252.567947
252.517502
252.321991
252.228287
252.128098
251.815704
251.340256
250.678818
249.929962
249.263702
248.612595
248.024826
246.785507
246.442200
246.103668
245.776443
245.560349
245.358749
245.141327
244.944031
244.697021
244.503540
244.601105
244.676407
244.644745
244.526657
244.366501
243.954086
243.638748
243.552505
243.406250
243.241257
243.020004
242.828751
242.693741
242.585007
242.543747
242.491241
242.607498
242.937500
243.073746
243.167892
243.234955
243.323532
243.448715
243.611267
243.762009
244.012299
244.299255
244.540955
244.773605
245.074493
245.411148
245.773163
246.114349
246.501144
246.882507
247.251251
247.607498
247.902405
248.164734
248.403717
248.543198
248.677658
248.779510
248.822739
249.134293
249.191483
249.069534
248.942535
249.141205
249.142548
248.929764
248.731247
248.890839
248.979401
248.845047
248.718155
248.661194
248.665802
248.597260
248.580078
248.562302
248.534378
248.462524
248.324463
248.282913
248.175095
248.099167
247.940002
247.910004
247.869995
247.810928
247.777863
247.759125
247.816132
247.826965
247.758530
247.732605
247.768936
247.785904
247.716263
247.690186
247.682480
247.532867
247.345505
247.279984
247.194458
247.332184
247.417694
247.481094
247.513580
247.565948
247.585480
247.592468
247.604065
247.556046
247.517731
247.526230
247.452637
247.442398
247.461960
247.462067
247.574234
247.626678
247.684570
247.757538
247.863647
248.000290
248.111038
248.235245
248.381256
248.559998
248.731247
248.886246
249.089996
249.253754
249.473755
249.597504
249.737503
249.871246
250.027496
250.202560
250.371399
250.553055
250.761185
250.953598
251.104507
251.268112
251.417175
251.597656
251.794373
252.019455
252.198898
252.622971
252.692825
252.929245
253.222351
253.567444
253.975067
254.301956
254.632339
255.006271
255.413940
255.840057
256.293488
256.743774
257.194305
257.687561
258.175415
258.635010
259.228668
259.862396
260.423615
260.454071
260.989532
261.474762
261.770874
262.063934
262.302490
262.544922
262.741791
263.021606
263.255554
263.494263
263.858887
264.267548
264.610474
264.897278
265.263733
265.652557
266.021881
266.399231
266.735718
267.011627
267.427521
267.739136
268.042419
268.295105
268.550171
269.024445
269.523224
270.089539
270.586761
271.088287
271.624756
272.213257
272.772125
273.350037
273.927521
274.480591
274.944702
275.445526
275.889862
276.307007
276.635223
277.089081
277.639374
278.167511
278.638885
279.147064
279.571045
279.969147
280.302307
280.639832
280.926056
281.228851
281.426239
281.586182
281.822754
282.049133
282.296326
282.577637
282.803131
283.073853
283.345459
283.425934
283.646484
283.895111
284.095673
284.791565
284.547485
284.650482
284.834808
285.165588
285.300415
285.494141
285.471436
285.480316
285.471252
285.350769
285.337646
285.303772
285.226227
285.153839
285.043365
284.955627
284.820190
284.743500
284.635742
284.404724
284.246887
284.053986
283.933105
283.793304
283.624084
283.390747
283.079681
282.668030
282.408508
282.046082
281.712769
281.436249
281.205383
281.391052
281.661407
281.842010
282.088013
282.164093
282.507355
282.871399
283.165405
283.507599
283.732910
283.786621
283.999420
283.963806
284.359863
284.332855
284.270630
284.200989
284.117737
284.379578
284.168823
284.924835
286.750641
286.601349
286.800507
286.581665
286.592896
286.774963
286.872223
287.118652
287.222229
287.105255
287.346466
287.623047
287.772217
286.932800
287.216736
287.472504
287.447083
286.402039
286.361053
286.362274
286.335266
286.777679
287.089905
287.375885
287.662445
287.574005
287.498779
287.760742
287.978821
287.778381
287.817047
287.857269
287.488861
287.306000
287.407990
287.482300
287.486511
289.487457
291.303772
291.737732
292.338898
292.941956
293.217499
293.331635
293.542694
293.869995
294.313995
294.406525
294.559570
295.031006
295.543945
295.908142
296.198669
296.547333
296.900269
297.249146
297.763031
298.174530
298.769043
299.255951
300.066498
300.666565
301.008392
301.378326
301.850189
302.382690
303.019409
303.831787
304.483612
305.178040
305.575989
306.371399
306.932495
307.575775
308.167969
308.886627
309.535248
310.043274
310.603729
311.287170
311.981689
312.619324
313.380585
314.131470
314.561554
315.046143
315.634583
316.130951
316.518585
316.998474
316.854187
316.653503
316.486389
316.350586
316.395386
316.433136
316.461731
316.519012
316.559143
316.718964
316.841888
317.003387
317.122925
317.231995
317.383392
317.544434
317.533234
317.568756
317.592102
317.776398
318.049500
318.202240
318.214996
318.208618
318.217133
318.126556
318.409698
318.329987
318.150421
318.189087
318.202759
318.308502
318.328400
318.339996
318.422455
318.516785
318.636627
318.794586
318.957764
319.084991
319.269165
319.464844
319.649658
319.871246
320.160492
320.612701
321.111511
321.352386
321.565857
321.787292
322.004852
322.247314
322.514557
322.915802
323.010529
323.019806
323.029510
323.037811
323.042725
323.046906
323.051147
323.066376
323.067139
323.062866
323.051727
323.045166
323.038452
323.029724
323.018982
323.004150
322.975159
322.932983
322.888000
322.836273
322.788696
322.740753
322.664337
322.574158
322.492188
322.415436
322.340027
322.251495
322.113403
322.053680
322.054596
322.076599
322.128540
322.192444
322.237640
322.314423
322.335510
322.350128
322.310059
322.312897
322.331635
322.316772
322.300415
322.225464
322.117096
322.054718
321.998871
321.947937
321.909210
321.834106
321.754303
321.662384
321.591583
321.507507
321.431213
321.362549
321.310364
321.277954
321.232880
321.210999
321.191498
321.191132
321.200745
321.241241
321.297943
321.388763
321.511597
321.660736
321.796509
321.665100
321.553833
321.463379
321.395874
321.349762
321.327881
321.339935
321.414124
321.459076
321.488129
321.501801
321.499756
321.485840
321.462280
321.427887
321.381012
321.324677
321.253723
321.270386
321.295258
321.327209
321.379517
321.439087
321.514191
321.588501
321.589813
321.600159
321.613403
321.632721
321.646271
321.793823
321.931427
322.065002
322.227844
322.318848
322.458618
322.695740
322.867523
323.056580
323.289124
323.509399
323.737640
323.967560
324.070007
324.142487
324.220001
324.297485
324.377502
324.454987
324.532501
324.614990
324.697510
324.774994
324.852509
324.929993
325.000000
324.940002
324.846252
324.752502
324.677490
324.579987
324.489990
324.377502
324.268738
324.152496
324.028748
323.890778
323.683868
323.515381
323.411835
323.274139
323.134521
323.027130
322.950043
322.901093
322.905151
322.930939
322.985840
322.858368
322.682770
322.544464
322.492981
322.427643
322.369843
322.324188
322.307495
322.359772
322.425018
322.472076
322.513000
322.509430
322.494537
322.449707
322.403656
322.363739
322.341309
322.353821
322.394806
322.457550
322.524872
322.612488
322.705200
322.829224
322.970001
322.954865
322.931732
322.917511
322.919342
322.935974
322.973175
323.018036
323.074799
323.143829
323.212036
323.291351
323.372406
323.465820
323.540283
323.601227
323.676422
323.735535
323.792877
323.805603
323.783051
323.736237
323.665009
323.605011
323.616241
323.619995
323.616241
323.593750
323.619995
323.693268
323.727020
323.747711
323.756500
323.709869
323.494720
323.455627
323.400238
323.150757
323.061981
323.005463
322.975708
322.979431
322.988098
322.867859
322.761475
322.617584
322.441803
322.323212
322.216248
322.237183
322.155945
322.080841
322.036377
321.997925
321.964691
321.948578
321.946442
321.959991
321.982361
322.022339
322.081970
322.149536
322.296356
322.420013
322.538696
322.663727
322.798004
322.931885
323.121246
323.249969
323.381348
323.520538
323.761414
323.821228
323.793823
323.854279
323.873779
323.886414
323.934875
323.963989
323.980255
323.990509
323.964478
323.975433
323.962616
323.484589
323.413544
323.523682
323.586365
323.680695
323.826416
323.999969
324.196594
324.411469
324.646484
324.944977
325.270569
325.492645
325.897095
326.242676
326.545959
326.720642
326.958740
327.260437
327.518066
327.890289
328.380005
328.380615
328.407623
328.457367
328.496002
328.504700
328.582489
328.658203
328.392517
328.198212
328.057037
328.001007
327.954956
327.943512
328.002441
328.142853
328.342163
328.557312
328.742554
328.987091
329.303558
329.266876
329.214478
329.879761
329.584229
329.351349
329.452301
329.357849
329.535950
329.646729
329.665863
329.653870
329.781433
329.861053
329.750061
329.685760
329.421265
329.374512
329.303558
329.205719
329.104309
325.940002
324.545013
322.880005
321.845001
320.899994
321.799988
322.114990
320.494995
319.505005
318.292511
317.315002
316.201263
315.818756
315.681244
315.881256
315.820007
315.473755
314.875000
314.478760
313.750854
312.580963
311.785248
311.109863
307.480377
306.770752
306.110779
305.616302
304.834534
301.736938
302.156250
302.696991
302.280396
301.600006
302.734650
302.343750
301.866333
301.584503
300.890015
300.540009
300.429993
300.329987
300.239990
300.320007
300.300018
300.389984
300.589996
300.820007
301.239990
301.529999
301.989990
302.544556
303.155975
303.781494
304.179504
304.663208
304.961395
305.684174
306.187653
306.426483
306.517151
306.165985
305.762329
305.256317
304.756897
304.412506
303.643494
302.424377
301.849854
301.251923
300.669312
298.380859
297.752136
297.270874
296.731140
296.413605
296.040161
295.605988
294.765991
293.582886
292.269165
291.402039
290.517639
289.661530
289.535492
289.191345
288.420013
287.552490
286.657501
285.875000
284.614990
283.362488
282.422485
281.935547
281.398895
280.615509
279.636749
278.648285
276.911621
276.851990
277.260834
277.258575
277.396271
277.277496
277.230255
277.272003
277.505981
277.505981
277.456482
277.414307
277.080872
276.778015
276.527252
276.250824
276.076721
276.125580
276.348114
276.242981
276.297363
276.445313
276.531067
276.694977
276.941711
277.024261
277.280273
277.814178
277.988800
278.087982
278.167358
278.472412
278.797699
279.091125
279.299744
279.318756
279.464172
279.402374
279.120392
278.677002
277.958862
274.677002
272.903564
271.310791
269.900177
268.622040
267.628815
266.671509
265.841309
264.877960
263.844849
262.364838
261.192871
260.022491
258.881958
257.988983
257.113922
256.191406
254.946472
253.851974
252.913315
252.159729
251.916733
251.988449
252.039001
252.120651
252.237244
252.111038
252.106766
252.125671
252.101746
252.078156
252.401184
252.409058
252.479904
252.547729
252.651428
253.814087
254.159958
254.279007
254.154266
254.130280
254.156311
254.211212
254.663849
254.728867
254.913712
255.007004
254.903900
254.792023
254.747635
254.710876
254.631165
254.426270
254.266739
254.214005
254.164307
254.070465
253.883438
253.609100
253.255554
252.865662
252.494476
252.147705
251.861801
251.614670
251.455750
251.290100
251.173264
251.079880
250.996399
250.890213
250.802475
250.721054
250.654800
250.576843
250.480957
250.354996
250.214996
250.070007
249.960007
249.824997
249.634995
249.589996
249.514999
249.479996
249.524994
249.615005
249.779999
250.054993
250.229996
250.212112
250.354797
250.388260
250.426392
250.390808
250.235519
250.053101
249.677505
249.227493
248.700256
248.045547
247.442062
246.868561
246.309937
245.850693
245.487671
245.164948
244.876511
244.638855
244.438705
244.286880
244.159973
244.074600
244.021362
243.999039
243.998505
243.938812
243.857986
243.701431
243.527679
243.373413
243.252899
243.144073
243.049057
242.979401
242.928146
242.895004
242.752502
242.602493
242.434998
242.264999
242.100006
241.712112
240.720276
239.604996
237.006256
234.347504
228.628601
224.856186
223.220749
221.720001
219.686493
219.695374
219.758331
219.827820
219.823547
219.718857
219.555618
219.333527
218.990524
218.596268
218.149429
217.695602
217.367203
217.144943
216.931702
216.689774
216.382751
216.045746
215.672058
215.233398
214.955994
214.370270
214.398666
214.436508
214.473694
214.563812
214.673706
214.869095
215.090622
215.273270
215.386719
215.524689
215.743240
215.915695
216.058197
216.107666
216.096207
216.080200
216.053055
215.759354
215.398712
214.833572
214.651855
214.520004
214.338638
214.232361
214.088974
213.957474
213.798431
213.662994
213.508499
213.356949
213.240005
213.289261
213.741730
214.145523
214.537506
214.906494
215.202362
215.507385
215.855606
216.199905
216.614044
217.082993
217.328735
217.423904
217.476990
217.472168
217.381683
217.195755
216.987503
216.820007
216.677505
216.532501
216.382507
216.227493
216.074997
215.982574
215.956757
215.929443
215.910645
215.884460
215.869598
215.832108
215.837402
216.007614
216.146606
216.270905
216.356598
216.403870
216.413086
216.369354
216.327896
216.272705
216.214233
216.284454
216.329086
216.374268
216.409256
216.428345
216.462250
216.507965
216.571198
216.644104
216.708252
216.763214
216.831406
216.887268
216.951630
217.072617
217.102158
217.137772
217.724258
217.746277
217.856155
218.051010
218.195694
218.395752
218.605576
218.815002
218.973755
219.145004
219.251251
219.360001
219.472504
219.580002
219.806244
219.848755
219.925003
219.956253
220.048752
220.033752
220.066254
220.142029
220.197678
220.268997
220.372131
220.472366
220.494461
220.541885
220.531372
220.488342
220.464050
220.462494
220.293686
220.222824
220.257507
220.319305
220.212067
220.257813
220.343704
220.456940
220.503540
220.566803
220.679001
220.742371
220.793808
220.840271
220.900238
221.065628
221.201447
221.281647
221.438705
221.557953
221.770996
221.923508
222.059845
222.347458
222.554764
222.682739
222.853943
223.017532
223.101807
223.233688
223.345093
223.463516
223.589783
223.697266
223.805252
223.881699
223.981537
224.074890
224.167816
224.213379
224.202484
224.313583
224.022552
224.065994
224.174698
224.172501
224.042297
223.737946
223.700256
223.790070
223.748962
223.831070
223.821106
223.834442
223.867264
223.935257
224.050934
223.608398
224.140381
224.309235
224.333984
224.268814
223.883774
223.872406
223.911377
223.928741
223.875519
223.848495
223.824265
223.751099
223.722626
223.722076
223.620117
223.584305
223.455872
223.228439
223.073364
222.708664
221.929184
221.152405
220.222748
219.344955
218.883835
218.361679
217.909546
217.684998
217.354996
216.792496
215.911255
213.631256
212.502502
212.119995
211.943741
211.831253
211.793747
211.752502
211.598755
211.583755
211.501251
211.437500
211.384995
211.190002
210.822495
210.402496
209.764999
208.925003
208.167496
207.372498
206.472504
205.526917
204.362534
203.188187
202.047302
201.180679
200.475006
200.000198
199.393921
198.813721
198.701569
198.412521
198.143311
198.023056
198.201157
197.766434
197.453262
197.100800
196.739243
196.447433
195.101624
194.432968
194.263290
194.000763
194.661407
194.841980
194.999207
194.850693
194.642593
194.426407
193.683899
193.405060
193.544846
193.436661
193.173019
193.158447
193.035416
193.043304
193.021027
193.144424
193.446228
193.514984
193.445526
193.499374
193.638153
193.631577
193.632278
193.554947
193.540131
193.547958
193.807648
193.908554
193.955170
193.668610
193.484375
193.638153
193.954376
194.162247
194.547852
195.742096
195.889847
195.963440
195.989807
195.980316
196.019516
196.012238
196.053223
196.121597
196.278763
196.340683
196.368759
196.252350
196.279785
196.419434
196.232193
196.019318
195.647552
195.647552
195.545319
195.499146
195.488235
195.468796
195.551651
195.661407
196.040558
196.237595
196.415451
196.718781
196.912659
197.093567
197.216476
197.384125
197.205399
197.191559
197.240540
197.274857
197.317703
197.373444
197.389481
197.445999
197.438309
197.410004
197.353378
197.171295
196.939407
196.762421
196.304581
196.199310
196.061249
195.988846
195.947952
196.105194
195.998398
196.026382
196.026993
196.089325
196.240479
196.274124
196.274124
196.315414
196.428070
196.413818
196.527817
196.548187
196.413376
196.346069
196.440735
196.521423
196.854858
197.246063
198.224319
198.799820
199.194550
199.629791
200.082214
200.622116
200.939682
201.284943
201.630096
201.857498
202.189499
202.614914
202.980087
203.425949
203.770111
204.013779
204.324921
204.733154
205.204666
205.720596
206.121216
206.521255
206.798752
207.128754
207.353745
207.619995
207.559998
207.766998
207.765381
207.789001
207.861115
207.885437
207.995392
208.291245
208.346725
208.407959
208.404785
208.476791
208.526337
208.723129
208.918884
209.213745
210.297501
210.533752
211.264999
211.714996
211.970001
212.389999
212.464996
212.858749
213.184998
213.222504
213.020004
212.926254
213.065002
212.993744
212.997498
212.690002
212.558746
212.408752
212.716248
213.035004
214.940002
215.738754
217.047501
217.414993
217.797089
218.252777
218.429047
218.457123
218.360779
218.293442
218.203293
218.129272
218.083282
218.576614
218.792618
218.898834
218.995667
219.105194
219.202911
219.487427
219.696365
219.761246
219.809418
219.863907
219.829697
219.761505
219.821060
219.886871
221.188263
222.115616
222.263596
222.421997
222.688583
222.542480
222.622864
222.855240
222.845566
222.931198
222.877518
222.886307
222.787552
222.710693
222.697845
222.731400
222.739304
222.765244
222.722870
222.678848
222.627975
222.609894
222.524002
222.310669
222.074112
221.827560
221.607529
221.406998
221.204681
220.985641
220.652390
220.494598
220.298065
219.815582
219.838776
219.528046
219.494400
219.350372
219.226883
219.331665
219.356079
219.418030
219.454514
219.527863
219.540833
219.644806
219.729492
219.814087
219.639954
219.169296
219.087494
217.957245
217.797012
217.634552
217.469482
217.223129
216.985550
216.863052
216.774124
216.741791
216.754166
216.408142
215.928894
217.142120
217.217514
217.261139
217.439499
217.737549
217.915039
218.155090
218.573944
218.754089
218.847122
219.647415
218.962738
217.608398
217.010406
216.471832
215.790604
215.237793
214.780777
214.360718
212.334610
211.527649
210.840225
210.505005
210.137344
209.731400
209.333572
208.918976
208.434540
206.541245
205.702774
204.916351
203.939728
202.952042
202.211777
201.623672
201.222641
200.825623
200.415985
200.291000
200.106216
200.093124
199.995590
199.880905
199.900146
199.834579
199.795242
197.652496
196.937637
195.981628
195.174179
193.978531
193.106812
192.421387
191.742950
191.258560
190.715424
190.429794
190.049500
189.872498
188.181564
187.526001
186.556458
185.973587
184.545975
183.978119
183.617493
185.160004
185.117508
185.080002
185.699997
186.117508
185.375000
185.272507
185.464996
185.250000
185.102509
184.987503
185.190002
185.037491
185.047501
185.209991
185.417496
185.720001
185.684998
185.770004
185.710007
186.117508
186.192505
186.289993
186.229996
186.285004
186.445007
186.565002
186.622498
186.577499
186.777496
187.162506
187.002502
186.822495
186.812500
186.757507
186.712494
186.684998
186.632492
186.457504
186.565002
186.607498
186.505005
186.417496
186.297501
185.783447
185.756302
185.586990
185.710297
186.003342
185.855972
186.074921
186.482346
186.968216
187.389130
187.669617
187.986420
187.869614
187.622177
187.889786
188.116714
188.268494
188.495590
188.803894
188.980118
189.231201
189.526947
189.856506
190.139923
190.398804
190.629761
190.981247
191.172989
191.556244
192.138748
192.107498
191.997498
191.913757
191.298752
191.292496
190.961243
190.884995
190.913757
190.792496
190.645004
190.826248
190.802505
190.761246
191.059860
190.965240
190.767502
191.058319
191.342880
192.084137
192.493790
193.422867
193.893692
194.273560
194.475754
194.678452
194.899918
195.255600
195.404358
195.727493
195.882950
196.005295
196.037598
196.070557
196.190994
196.427704
196.366959
196.525406
196.497818
196.590195
196.562073
196.582306
196.651001
196.720444
196.827881
196.957916
197.087296
197.212952
197.222443
197.264786
197.283203
197.341644
197.241257
197.529495
197.717346
197.873596
198.317505
198.395004
198.272491
198.335007
198.279999
198.375000
198.412506
198.425003
198.492493
198.479996
198.357498
198.267502
198.297501
198.302505
199.027496
198.589996
198.595001
198.662506
198.457504
198.337494
198.235001
198.149994
197.910004
197.895004
197.955002
198.000000
197.922501
197.962494
197.962494
197.959991
197.940002
198.032501
198.319992
198.477509
198.277496
198.052505
198.022507
198.082504
198.069992
197.934998
197.942505
197.817505
197.914993
198.072495
198.160004
198.377502
198.350006
198.807495
198.914993
198.457504
198.595001
198.612503
198.642502
198.772491
198.657501
198.604996
198.367508
198.440002
198.505005
198.400009
198.452499
198.214996
198.305008
198.195007
198.582504
198.557495
198.860001
198.927505
199.214996
199.445007
198.972504
199.007507
198.949997
198.990005
199.020004
199.020004
198.982498
198.949997
198.860001
199.005005
198.932495
198.852493
198.892502
199.567200
199.604843
199.680511
199.339996
199.490753
199.494507
199.477493
199.434998
199.414993
199.392502
199.317505
199.264999
199.262497
199.278168