2009-06-29
219.425003
218.928757
218.788742
218.899994
218.880005
218.811249
218.797501
218.877502
218.902496
218.892502
218.917496
218.960007
219.000000
219.044998
219.089996
219.160004
219.214996
219.244995
219.279999
219.335007
219.365005
218.778748
218.793747
218.786255
218.793747
218.794998
218.831253
218.839996
218.842499
218.907501
218.929993
218.937500
218.975006
218.990005
219.000000
219.029999
219.244995
219.339996
219.404999
219.904999
220.210007
220.365005
220.449997
220.365005
219.803223
219.607986
219.447662
219.339996
219.139999
218.992493
218.970001
218.869995
218.822495
218.770004
218.735001
218.707504
218.997498
219.074997
219.244995
219.244995
219.270004
219.294998
219.294998
219.250000
219.205002
219.169998
219.160004
219.139999
219.139999
219.134995
219.149994
219.125000
219.134995
219.134995
219.160004
219.149994
219.160004
219.160004
219.160004
219.160004
219.160004
219.160004
219.160004
219.149994
219.095001
219.115005
219.244995
219.214996
219.195007
219.169998
219.179993
219.059998
219.080002
219.089996
219.080002
219.149994
219.139999
219.139999
219.104996
219.074997
219.074997
219.095001
219.149994
219.195007
219.205002
219.324997
219.429993
219.505005
219.565002
219.639999
219.684998
219.669998
219.595001
219.524994
219.460007
219.410980
219.273010
219.336044
219.375778
219.431107
219.477692
219.534744
219.603561
219.688934
219.768860
219.846390
219.923187
219.988968
220.063095
220.128891
220.185669
220.250305
220.315140
220.343567
220.316895
220.326538
220.326614
220.326706
220.328888
220.345810
220.362274
220.380005
220.433472
220.472900
220.531677
220.608337
220.677017
220.748383
220.795456
220.823334
220.840393
220.864456
220.908188
220.960281
223.914993
224.320007
224.332504
224.157501
223.934998
223.854996
223.835007
223.800003
223.797501
223.725006
223.720001
223.747498
223.759995
223.794998
223.745758
223.646255
223.505005
223.399994
223.313751
223.122498
222.916245
222.755005
222.604996
222.436249
222.259995
222.080002
222.048569
222.055832
222.014938
221.969421
221.951172
221.845886
221.771072
221.779984
221.749695
221.595993
221.424164
221.202286
221.127243
220.939819
220.758362
220.528000
220.337067
220.081314
220.001251
220.047577
220.061584
220.070923
220.092972
220.194046
220.423416
220.606766
220.831482
221.083191
221.442612
221.809158
222.171082
222.533447
222.902390
223.262192
223.555984
223.907318
224.272644
224.683472
225.081268
225.488159
225.875381
226.249634
226.623749
226.990311
227.376648
227.773438
228.120712
228.392120
228.659851
228.925278
229.202942
229.457489
229.710480
229.970001
230.215851
230.452316
230.678101
230.899460
231.125549
231.337952
231.544601
231.741959
231.948730
232.139069
232.318100
232.327805
232.284698
232.235245
232.179810
232.143890
232.104156
232.067688
232.007034
231.960007
231.924057
231.877594
231.821594
231.772583
231.719833
231.657776
231.610779
231.547287
231.501465
231.414658
231.354996
231.272507
231.227493
231.197495
231.160004
231.122498
231.062500
231.009995
230.957504
230.904999
230.860001
230.822495
230.755005
230.695007
230.657501
230.678757
230.742493
230.800003
230.837494
230.889999
230.942505
230.978745
231.033203
231.041489
231.071457
231.113861
231.154495
231.213593
231.271881
231.324158
231.324997
231.285004
231.240005
231.195007
231.139999
231.095001
231.050003
231.005005
230.960007
230.914993
230.860001
230.815002
230.770004
230.725006
230.669998
230.615005
230.559998
230.529999
230.494995
230.449997
230.389999
230.350006
230.315002
230.191254
230.024994
229.856247
229.690002
229.516251
229.360001
229.179993
229.023743
228.978745
229.058746
229.128754
229.214996
229.291245
229.352509
229.416245
229.497498
229.597504
229.688751
229.774994
229.847504
229.926254
230.012497
230.083755
230.147507
230.231247
230.319565
230.421356
230.506088
230.605774
230.676697
230.751450
230.828308
230.885010
230.943741
230.998749
231.055008
231.093750
231.151245
231.206253
231.297501
231.363754
231.339951
231.255997
231.167816
231.056122
230.937637
230.801193
230.676544
230.523117
230.619995
230.468307
230.285202
230.103226
229.923874
229.704605
229.500000
229.224136
228.869629
228.524628
228.316223
228.170074
228.062958
227.948700
227.922806
227.795547
227.808289
228.002975
228.087494
228.187119
228.253433
228.333740
228.463516
228.635696
228.869812
229.133484
229.291855
229.393005
229.367798
229.367691
228.964584
228.667603
228.309372
227.944855
227.598343
227.218552
226.756546
226.081818
225.227097
224.454361
223.744537
222.123749
220.150665
219.302475
218.555206
217.932159
217.409836
217.128174
217.164993
217.264999
217.352493
217.445007
217.552505
217.645004
217.732498
217.855179
217.953201
218.014038
218.073364
218.164795
218.284744
218.445007
218.567505
218.672501
218.772507
218.877502
218.979996
219.000000
219.002930
219.042130
219.108414
219.200027
219.316299
219.454407
219.616852
219.796036
219.889618
219.975357
220.085083
220.219223
220.378052
220.553604
220.746140
220.954147
221.231247
221.513748
221.800003
222.091248
222.387497
222.638748
222.905029
223.191971
223.482498
223.778748
224.058746
224.354996
224.633743
224.919998
225.191254
225.455002
225.729996
225.895004
226.065002
226.220001
226.389999
226.570007
226.735001
226.899994
227.059998
227.235001
227.410004
227.580002
227.764999
227.945007
228.084900
228.199768
228.289200
228.368500
228.426254
228.413757
228.434998
228.421249
228.417496
228.407501
228.395981
228.387436
228.373291
228.345993
228.299149
228.239471
228.189896
228.154922
228.140030
228.135620
228.135315
228.149338
228.180618
228.187607
228.165176
228.059143
227.898041
227.743576
227.581894
227.473541
227.368576
227.268204
227.188004
227.119247
227.069168
227.029968
227.098755
227.167496
227.233749
227.292496
227.346252
227.422501
227.494995
227.558746
227.622498
227.684998
227.772049
227.931061
228.119995
228.352493
228.577499
228.802505
229.035004
229.267502
229.470001
229.725006
229.972504
230.207977
230.456482
230.698730
230.945755
231.115005
231.250000
231.440002
231.595001
231.750000
231.899994
232.054993
232.195007
232.339996
232.470001
232.630005
232.785004
232.929993
233.073868
233.216202
233.312073
233.470367
233.581879
233.707687
233.825073
233.953094
234.051407
234.131607
234.214432
234.265442
234.295319
234.288498
234.332794
234.365936
234.414230
234.445190
234.467590
234.505005
234.548447
234.582275
234.609818
234.612503
234.597504
234.582504
234.574997
234.582504
234.574997
234.544998
234.507507
234.500000
234.462494
234.432495
234.410004
234.387497
234.365005
234.342499
234.350006
234.342499
234.342499
234.327499
234.312500
234.297501
234.259995
234.229996
234.207504
234.199997
234.199997
234.199997
234.184998
234.177505
234.207123
234.287750
234.359283
234.450546
234.557190
234.667557
234.768250
234.873169
234.977631
235.095795
235.264633
235.491714
235.746857
236.004440
236.258881
236.504425
236.729370
236.954407
237.145798
237.306244
237.413757
237.576248
237.806244
238.031250
238.221252
238.403381
238.656570
238.912094
239.164963
239.438721
239.696899
240.010925
240.292709
240.621063
240.919373
241.238525
241.513168
241.777084
242.062881
242.368668
242.672852
242.969345
243.289185
243.565125
243.858871
244.233185
244.581467
244.826096
245.043442
245.275085
245.486740
245.671692
245.846207
246.042816
246.249237
246.470779
246.678650
246.911133
247.152390
247.404175
247.659470
247.907104
248.155594
248.435211
248.690338
248.978683
249.262512
249.546967
249.878128
250.171936
250.477478
250.795181
251.112717
251.436569
251.835693
252.221191
252.555145
252.906113
253.315292
253.674500
254.050797
254.143890
254.108002
254.174744
254.496490
254.875717
255.257874
255.728043
256.109100
256.438568
256.821625
257.165222
257.532837
257.875305
258.240143
258.610931
258.972412
259.320557
259.510162
259.691193
260.008148
260.285309
260.583099
260.835999
261.097687
261.356110
261.685730
262.016266
262.380005
262.746246
263.118744
263.440002
263.768738
264.160004
264.554993
264.921265
265.338745
265.570007
265.858765
266.192505
266.494995
266.826263
267.142487
267.505005
267.823761
268.213745
268.587494
268.946259
269.633759
269.915009
270.188751
270.576263
270.836243
271.160004
271.562500
271.868500
272.181305
272.502228
272.798767
273.149933
273.392456
273.665741
273.964478
274.215424
274.416260
274.748169
275.024414
275.325500
275.562195
275.808838
276.065125
276.354675
276.633728
276.936188
277.151520
277.406006
277.639038
277.886719
278.121094
278.411316
278.650635
278.896393
279.153656
279.413910
279.680969
279.922089
280.096893
280.182648
280.337341
280.471924
280.633087
280.755005
280.870483
281.005554
281.123749
281.258209
281.382355
281.537506
281.701721
281.800385
281.906464
282.039307
282.155945
282.272736
282.317749
282.378662
282.422760
282.481354
282.528137
282.578949
282.601257
282.683472
282.791656
282.966248
283.153015
283.371887
283.591400
283.753906
283.890503
283.985016
284.092010
284.173553
284.230713
283.489990
283.276733
283.143280
283.066620
283.143280
283.431580
283.572144
283.453369
283.531982
283.566376
283.413116
283.327332
283.265991
283.045441
282.212677
283.182892
284.003815
284.338287
284.941742
285.332184
285.774994
286.311249
286.571259
286.815002
286.880005
286.945007
287.091248
287.302490
287.367493
287.481262
287.578735
287.725006
287.871246
287.838745
287.665161
287.606384
287.646301
287.755798
288.170715
288.461945
288.544556
288.469452
288.542145
288.566711
288.659912
288.581970
288.621002
288.835083
289.106506
289.502380
289.763519
289.832611
289.992371
289.993011
290.002045
290.236725
290.475128
290.854126
291.213135
291.510193
291.567200
291.506195
290.871002
290.676208
290.495361
290.586609
290.535187
290.353394
290.017761
289.665344
289.665344
290.076660
289.481262
289.376038
289.333984
289.458984
289.553223
289.631226
287.231781
286.811432
286.305756
285.655334
285.096039
284.354004
283.929993
283.635010
283.378754
283.108765
282.953766
282.723755
282.837494
282.535004
282.481262
282.613739
282.637512
282.651245
282.637512
282.633759
282.644989
282.692413
282.594543
282.564972
282.543701
282.557495
282.639984
282.787506
282.977509
283.225006
283.536804
283.932678
284.342255
284.779266
285.661713
286.547577
287.409180
288.177551
288.849792
289.502899
290.091766
290.460052
290.804993
291.242493
291.698975
292.170959
292.472565
292.923553
293.382111
293.720154
294.037476
294.239624
294.327423
294.200500
294.050873
294.020874
293.983795
293.314514
292.911041
292.708008
292.499878
292.222992
291.959167
291.549622
291.109802
290.607971
290.085968
289.499115
288.901398
288.363373
287.862793
287.515015
287.294769
287.263397
287.514099
287.936462
288.352844
288.776764
289.352325
289.963531
290.607513
291.155334
291.725555
292.061981
292.560364
293.018799
293.388184
293.686035
293.706421
293.259644
292.732971
292.075317
291.499176
290.779938
290.050720
289.279816
288.545197
287.810699
287.208466
286.730133
286.454346
286.293274
286.506012
286.755432
286.928528
287.039795
287.186584
287.358368
287.553131
287.675751
287.729584
287.742188
287.696167
287.558289
287.299164
287.045593
286.763916
286.488556
286.196808
285.877960
285.671143
285.477325
285.358459
285.274902
285.251495
285.384979
285.587494
285.687500
285.894989
286.122498
286.304993
286.473907
286.524750
286.577026
286.582764
286.611603
286.621063
286.616516
286.815521
286.998535
287.145050
287.231201
287.330719
287.434692
287.526611
287.603149
287.677765
287.748749
287.839935
287.968536
288.107941
288.133942
288.028259
288.069336
288.216553
288.367554
288.524628
288.662079
288.850922
289.091522
289.556610
289.983978
290.286499
290.562531
290.364471
290.458740
290.355499
290.248260
290.161041
290.070160
289.796661
289.673004
289.798126
290.112610
290.426392
290.846863
291.303192
291.695984
292.268372
292.700012
293.105011
293.464996
293.795013
294.140015
294.470001
294.799988
295.144989
295.475006
295.864990
296.266449
296.606903
296.982635
297.319061
297.670990
298.021301
298.350281
298.694275
299.053009
299.374634
299.690247
300.037384
300.308228
300.592651
300.889191
301.181030
301.504425
301.797394
302.116089
302.372498
302.589996
302.819244
303.103424
303.453400
303.754089
304.012878
304.283051
304.511810
304.769409
304.957703
305.173340
305.402618
305.564667
305.668762
305.754364
305.888763
305.985809
306.084412
306.239563
306.334503
306.407928
306.512512
306.602112
306.697021
306.650513
306.649658
306.710602
306.762848
306.820801
306.880249
306.988251
307.234070
307.484131
307.768921
308.027161
308.325073
308.667816
309.046387
309.427765
309.765625
310.148621
310.521637
310.915924
311.332367
311.727600
312.031677
312.418915
312.804993
313.157501
313.508759
313.940002
314.308746
314.676239
315.051239
315.378754
315.741241
316.092499
316.470001
316.832489
317.190002
317.554993
317.886261
318.226257
318.513733
318.746246
318.980011
319.147491
319.277496
319.336243
319.448761
319.646240
319.796234
319.968750
320.157501
320.337494
320.488739
320.652496
320.821259
320.946259
321.057495
321.140015
321.222504
321.351257
321.441254
321.568756
321.791290
322.047791
322.128998
322.205017
322.230743
322.266968
322.307373
322.360199
322.425262
322.525665
322.618774
322.740082
322.901245
322.954987
323.019989
323.133759
323.198761
323.277496
323.325012
323.436249
323.457672
323.540802
323.609100
323.793457
324.006592
324.287506
324.637695
325.139526
325.661133
326.244263
326.798126
327.321259
327.868011
328.452454
328.993195
329.434631
329.832886
330.216309
330.302917
330.188751
329.864716
329.558929
329.200623
328.822510
328.512512
328.228760
327.966248
327.726257
327.547516
327.331238
327.196259
326.991241
326.737488
326.567505
326.459991
326.183746
325.924988
325.646240
325.363739
325.136261
324.868744
324.647491
324.674988
324.832520
325.061340
325.179779
325.265350
325.587494
325.793610
325.998871
326.141846
326.204681
326.308258
326.199951
326.081299
325.953735
325.880524
325.803253
325.729095
325.502045
325.428192
325.334442
325.249451
325.163239
325.070435
324.993896
324.981873
324.967407
324.953583
324.955597
324.870087
324.697937
324.535309
324.485016
324.447510
324.482483
324.484985
324.482513
324.475006
324.455017
324.429993
324.422516
324.412506
324.454987
324.477509
324.475006
324.497498
324.512512
324.329987
324.172516
324.065002
324.035004
324.037506
323.980011
324.097504
324.204987
324.304993
324.412506
324.512512
324.589996
324.597504
324.647491
324.399994
324.287506
324.130005
324.077484
324.052490
323.975006
324.202484
324.177490
324.355011
324.544983
324.697510
324.842499
325.014984
325.190002
325.267487
325.320007
325.372498
325.387512
325.347504
325.274994
325.179993
325.059998
324.917511
324.774994
324.649994
324.584991
324.454987
324.325012
324.239990
324.137512
324.032501
323.929993
323.842499
323.700012
323.502502
323.292511
323.105011
322.962433
322.854797
322.741760
322.636108
322.550323
322.464783
322.433624
322.409790
322.425201
322.427673
322.331085
322.443207
322.470978
322.519684
322.560547
322.618744
322.714752
322.784058
322.804535
322.889984
323.027496
323.119995
323.184998
323.142883
323.067780
323.034912
323.075714
323.098480
322.965057
323.036102
323.042358
323.073975
323.199249
323.288055
323.406250
323.459076
323.578949
323.681396
323.738831
323.790710
323.837402
323.896240
323.828949
323.908234
323.815399
323.587372
323.743317
323.821991
323.854614
323.775055
323.720306
323.767334
323.837158
323.874969
323.907867
323.909637
323.964508
323.875763
323.860321
323.880829
323.877991
323.935883
323.996155
324.138885
324.285767
324.505371
324.571716
324.696655
324.754456
324.916290
324.976166
324.899872
324.843048
324.860413
324.864960
324.875946
324.866211
324.717377
324.598053
324.531433
324.401215
324.265625
324.157562
324.078705
323.950470
323.863525
323.769501
323.649231
323.582672
323.519440
323.523590
323.502502
323.565002
323.660004
323.795013
323.907501
323.937500
324.012512
324.107513
323.920013
323.690002
323.535004
323.394989
323.174988
322.970184
322.626892
322.308228
322.102631
321.802277
321.665619
321.380951
321.122162
320.880432
320.695892
320.671051
320.710205
320.810089
320.914948
320.993805
321.000488
321.013275
321.028046
321.060577
321.188568
321.291595
321.376740
321.465118
321.548553
321.610260
321.652924
321.727112
321.823883
321.748932
321.500458
321.198853
320.679047
320.140015
319.600983
319.095062
318.626038
318.102509
316.862488
316.179993
315.454987
313.359924
312.541046
311.879761
310.516937
309.868073
309.266724
307.660736
307.038239
306.368500
304.649506
303.368744
303.057495
302.903748
302.832489
302.815002
302.794983
302.703766
302.640015
302.653748
302.668762
302.625061
302.598755
302.668549
302.710083
302.713226
302.646332
302.607635
302.559631
302.534546
302.672485
302.604980
302.665009
302.619995
302.572510
302.522491
302.510010
302.421783
302.429749
302.304504
302.261719
302.353271
302.353271
302.331299
302.091400
302.569458
303.378662
303.560669
303.739624
303.990906
303.201874
303.207977
303.098755
303.057495
303.018738
302.981262
302.985016
302.966248
302.936249
302.958740
302.983734
303.018738
303.076263
302.868744
302.782501
302.669067
302.509247
302.389130
302.116241
301.767487
301.406250
301.027496
300.644989
300.239990
299.861237
299.456238
299.048737
298.551483
298.091614
297.600677
297.165619
296.740387
296.366638
295.960205
295.651245
295.322479
294.984985
294.653748
294.290009
293.956238
293.737488
293.562500
293.429993
293.309998
293.177490
292.984985
292.744995
292.399994
292.089996
291.787506
291.537506
291.309998
291.119995
291.015015
290.907501
290.872498
290.867493
290.861237
290.862488
290.804993
290.723755
290.626251
290.537506
290.452515
290.387512
290.317505
290.250000
290.182495
290.117493
290.042511
289.942505
289.804993
289.665009
289.522491
289.382507
289.247498
289.107513
288.947510
288.802490
288.649994
288.494995
288.337494
288.177490
288.015015
287.892578
287.785187
287.673126
287.565552
287.475037
287.400055
287.329712
287.264618
287.200592
287.130371
287.056183
287.027557
287.005371
286.983185
286.968384
286.947815
286.962891
286.983429
286.977051
286.983276
286.988647
286.980927
286.976624
286.904388
286.876007
286.851501
286.786377
286.779999
286.878754
286.983734
287.082489
287.191254
287.316254
287.415009
287.433746
287.455017
287.482483
287.510010
287.543762
287.587494
287.627502
287.978912
288.363342
288.771729
289.191193
289.667175
290.236633
290.934937
292.236725
293.801147
295.534698
297.397156
299.196381
300.766357
302.617188
304.784332
307.183350
309.482849
311.026245
312.830383
314.094879
314.578400
314.865814
315.239349
315.923523
316.499390
316.952271
317.182739
317.354980
317.317902
317.885406
318.005219
318.055603
317.941589
317.877228
317.486725
317.247681
317.001404
316.686554
316.425110
316.304382
316.246582
316.175812
316.215057
316.095764
316.424927
316.556183
317.068604
317.409027
317.713257
317.994324
318.220825
318.216766
318.287476
318.388489
318.565796
318.673462
318.793182
318.927521
318.933624
319.054840
319.103027
319.101440
319.105347
318.924805
319.010895
319.051270
319.295837
319.520630
319.638763
319.787537
319.920258
320.173401
320.317902
320.268433
320.000000
319.225281
318.687988
318.262268
317.984711
317.763062
317.570770
317.392212
317.220001
317.202972
316.862915
316.622009
316.488098
316.650055
316.790710
316.690582
316.647461
316.690582
316.785309
317.421326
317.569916
317.704041
317.747406
317.767883
317.983124
318.100311
318.159088
318.140320
318.211334
317.849121
317.408997
317.519409
317.551300
317.579803
317.583374
317.592194
317.641205
317.783905
317.961426
318.188782
318.332581
318.506561
318.729065
318.896454
318.955231
319.211456
319.173248
319.299530
319.375519
319.594299
319.774200
319.749451
319.709198
319.655914
319.500885
319.598114
319.706238
320.311249
320.326843
320.464172
320.453461
320.367065
320.466888
320.448120
320.504456
320.625977
320.114960
319.715240
319.416473
319.034332
318.894470
318.759766
318.656067
318.438385
318.583954
318.562500
318.481384
318.389008
318.262573
318.199554
318.158997
318.116638
318.054382
318.014801
318.000000
317.999115
318.127350
318.307404
318.545319
318.711090
318.893799
319.087616
319.255005
319.358093
319.440460
319.569733
319.681274
319.812836
319.851349
319.890594
319.918365
319.989624
319.980164
319.914551
319.864868
319.826385
319.814056
320.089264
320.133392
320.046539
319.950836
319.862457
319.800537
319.949615
320.006195
319.955505
319.879822
319.815094
319.845886
319.829895
319.881714
319.913147
319.937195
320.050110
320.227905
320.303833
320.376556
320.555298
320.514038
320.473389
320.526794
320.526886
320.423248
320.424561
320.397766
320.422516
320.434814
320.510162
320.542603
320.567200
320.618317
320.619293
320.684204
320.744904
320.828217
320.920532
321.020294
321.126801
321.240509
321.369354
321.495941
321.632996
321.780212
321.941772
321.992432
321.985992
321.983063
321.982849
321.986389
321.884918
321.885712
321.891998
321.902008
321.929260
321.967499
321.989990
321.989990
321.959991
321.826385
321.547058
321.207886
320.743591
320.533813
320.179016
320.007599
320.139740
320.282135
320.437988
320.560272
320.701111
320.781555
320.898987
321.019806
321.180573
321.335815
321.494263
321.705261
321.904175
321.913483
321.930939
321.910431
321.902802
321.910614
321.730438
321.650024
321.537689
321.359100
321.113098
320.733643
319.943298
317.964813
317.540710
316.684265
315.621826
312.088135
307.789642
306.470032
305.340393
303.938965
301.630127
301.098755
299.973999
299.477264
298.945923
297.380859
296.621826
297.007843
296.923096
297.014404
297.168121
297.165771
297.255005
297.917511
297.962769
298.052917
298.153076
298.230011
298.032959
297.972900
297.989990
298.312439
298.262146
298.258911
298.227478
298.188477
298.272552
298.266876
298.384888
298.560760
298.645996
298.735687
298.755798
298.860138
298.957886
298.969910
298.898010
298.810242
298.747711
298.665405
298.534668
298.064392
297.613373
297.142975
296.842407
296.524872
296.315399
296.063538
295.849518
295.623352
295.427490
295.325836
295.575897
295.925598
296.099548
296.202026
296.270294
296.273987
296.280487
296.285797
296.299500
296.240265
296.177246
296.169891
296.151306
296.203979
296.218353
296.290619
296.421722
296.579468
296.720520
296.858551
296.982361
296.874817
297.029755
297.138153
297.390717
297.516998
297.797272
297.951599
298.022125
297.879944
297.852509
297.238953
297.252075
297.264435
297.320557
297.207092
297.504822
297.602753
297.671173
297.644623
297.529297
297.372528
297.157593
296.964447
296.775665
296.712006
296.729126
296.818359
296.950775
297.125031
297.373566
297.663055
297.986237
298.264282
298.496155
298.798615
298.488464
298.496246
298.408813
297.966187
297.782623
297.570282
297.253326
297.432526
297.811249
298.213562
298.549286
298.548950
298.573761
298.556274
298.540710
298.523621
298.516663
298.512207
298.516937
298.540497
298.586670
298.649353
298.733673
298.828613
298.925049
299.018311
299.085327
299.141510
299.181152
299.213135
299.231812
299.264435
299.298431
299.315186
299.317383
299.316833
299.323822
299.303192
299.289459
299.276093
299.230530
299.304199
299.397644
299.526855
299.680939
299.847137
300.084015
300.330139
300.527008
300.664307
300.882813
301.264130
301.531586
302.814545
303.972290
304.452393
304.837494
304.989136
305.218658
305.596130
305.927185
306.269653
306.518646
306.833252
307.187347
308.998352
309.125122
311.195099
313.395752
313.899384
314.411499
315.834930
316.063751
316.214508
316.483856
316.717499
316.921326
317.070282
317.194672
317.333466
317.294189
317.385864
317.362579
317.380432
318.118958
318.232025
318.455750
318.735138
318.911102
320.087402
320.459534
320.631622
320.981812
320.970856
320.959686
320.960938
320.891571
320.859009
320.848755
320.929840
320.998901
321.071686
321.123718
321.182983
321.245544
321.300720
321.375824
321.412415
321.517181
321.614319
321.700592
321.766693
321.861328
321.955933
322.075195
322.194244
322.533966
322.442963
322.418732
322.358307
322.288940
322.238403
322.224762
321.344788
321.247986
321.183990
321.092010
321.023743
320.891144
320.822205
320.595337
320.265228
320.160034
320.036560
320.025360
320.063110
320.090759
320.114807
320.104034
320.168365
320.203705
320.178467
320.304688
320.278839
320.301056
320.303741
320.271423
320.221344
320.208679
320.200012
320.199890
320.261322
320.291016
320.329620
320.366272
320.452820
320.498322
320.492615
320.491394
320.476990
320.493988
320.494324
320.546112
320.568481
320.677948
320.742493
320.768616
320.801971
320.848236
320.876038
320.928680
320.973358
320.995361
321.060944
321.117432
321.135559
321.759888
321.920746
321.975067
321.972107
321.945770
321.966095
321.950653
321.940002
321.901611
321.867004
321.842285
321.818878
321.784058
321.687622
321.519196
321.494324
321.487000
321.534607
321.590576
321.616394
321.640106
321.830048
321.861633
321.878723
321.885590
321.885559
321.869110
321.856079
321.723907
321.641724
321.592957
321.595520
321.543121
321.519989
321.498749
321.463043
321.443542
321.439423
321.300873
321.216125
321.145081
321.102448
321.074188
321.050537
321.023590
321.014313
321.046478
321.107300
321.165802
321.217896
321.334869
321.394165
321.432251
321.558197
321.540405
321.534149
321.545288
321.560577
321.616608
321.651978
321.674652
321.700989
321.754761
321.781677
321.900024
324.412201
324.430756
324.413513
324.433014
321.721527
321.566132
321.097992
320.902527
321.255554
321.072479
321.039703
321.203888
321.255188
321.099976
321.042633
321.047668
321.077484
321.184540
321.295868
321.364655
321.326111
321.339355
321.231262
321.153015
321.161835
321.092041
321.040253
320.890137
320.930756
320.871460
320.945923
320.831970
320.883514
320.930542
320.911011
320.976440
320.910309
320.898163
320.769775
320.784271
320.890991
320.890167
320.831421
320.967499
321.154114
321.136688
321.228943
321.264832
321.377502
321.507507
321.559998
321.755005
322.508270
322.903992
322.815186
322.663513
322.757385
322.769012
322.764801
322.982574
323.098175
323.156525
323.174164
323.343628
323.537201
323.667542
323.910583
324.172150
324.414124
324.777679
324.910919
325.079437
325.308594
326.222504
326.526245
326.897491
327.098755
328.489838
317.998810
308.802002
306.583527
305.485535
303.852936
305.416473
306.395844
304.476501
304.409363
304.720367
304.451019
304.142609
303.945160
303.813477
303.642731
303.595795
303.675201
303.700012
303.698486
303.820740
303.923492
304.065063
304.142914
304.449371
304.353943
304.021545
303.560760
303.153809
302.777008
302.583710
303.522888
305.000000
306.705566
306.994385
307.903503
308.914063
309.382751
309.906952
310.703278
311.452759
311.782196
312.026001
312.153137
312.481354
312.569855
312.627502
312.704376
312.723785
312.800934
312.806885
312.907990
313.010010
313.010010
313.071869
313.119995
313.145996
313.071869
313.418182
313.620819
313.747040
313.855743
313.546783
313.396942
313.299225
313.168121
313.188751
313.209381
313.312988
313.401978
314.818237
315.351593
315.672974
317.145203
317.252838
317.341431
317.515656
317.569946
317.653534
317.729919
317.792236
317.769318
317.831573
317.915649
317.910675
318.001129
318.125549
318.107971
318.207336
318.403564
318.539612
318.611786
318.770996
319.944244
320.802063
320.980591
321.809479
321.837555
321.876709
321.804260
321.723419
321.658447
321.601501
321.418762
321.312988
321.292297
321.280609
321.269714
321.269745
321.201813
321.178589
321.176605
321.195313
321.310730
321.585846
321.594696
321.598114
322.190002
322.070007
322.035004
322.000000
322.010010
321.994995
321.920013
321.795013
321.825012
321.845001
321.845001
321.864075
321.972809
322.060181
322.074249
322.230591
322.157043
321.869263
321.619537
321.348938
321.113617
320.731720
320.440887
320.348022
320.296997
318.471954
318.365021
318.083801
315.679840
315.069244
306.226746
301.798828
297.329987
296.536255
295.741241
295.550934
295.587189
295.405853
294.949524
294.518341
294.446655
294.388855
293.908936
293.738129
293.184143
292.773712
292.470764
292.198853
291.135101
290.777313
290.480103
288.421661
287.927673
287.439789
287.147400
286.830261
286.573761
286.407013
286.441498
286.405487
286.317108
285.878998
285.725250
284.296417
284.291901
284.555206
284.784485
284.985199
285.151764
285.240570
285.403595
285.543518
285.701263
285.845612
286.005096
286.134491
286.259766
286.500671
286.764679
286.899994
286.792542
280.450012
280.519989
280.131256
280.110016
280.130005
279.915009
280.056244
280.032501
280.010010
279.921875
279.795685
279.669678
280.229584
280.290222
280.414063
280.488647
280.525726
280.581482
279.704987
279.473450
279.440216
279.482635
280.833344
281.532135
281.512756
281.512756
281.489777
281.467194
281.447632
281.471100
281.501190
284.939545
284.293182
284.291443
284.410004
284.477417
284.522095
284.553741
283.049774
282.314636
282.217865
283.158661
282.763123
282.905334
282.957336
283.076508
283.090729
283.124603
283.161011
283.174988
283.079315
282.420227
282.353271
282.400421
282.485687
282.549988
283.450012
291.260162
292.166473
294.923523
295.872955
295.941864
296.156158
296.133850
296.548889
296.901062
297.019470
297.782990
297.768738
297.765594
297.754639
297.754639
299.153564
299.396240
297.513672
297.139313
297.401245
298.943787
299.109650
298.984680
299.050201
299.079987
299.148010
299.204834
299.334991
299.518585
300.089325
299.950500
288.026367
287.964691
287.901062
287.819153
287.914886
287.924744
287.929504
287.901062
287.826813
287.867279
287.931396
288.003174
288.103851
288.023712
287.991730
287.945374
287.929810
287.936768
287.946655
287.942322
287.942322
287.929352
287.913086
287.913086
287.931519
286.043640
286.003662
285.951019
285.900970
284.796265
284.786255
284.777496
284.786255
284.828735
284.828735
284.831238
284.836243
284.698761
284.691254
284.699493
284.775024
284.785370
285.025604
284.518066
284.211517
284.086304
283.838898
283.772003
283.877930
283.889587
283.818909
283.795380
283.747711
283.704254
283.665710
283.658661
283.583893
283.585907
283.563080
283.574554
283.574158
283.579193
283.565948
283.565948
283.579193
283.591858
283.602173
283.602173
283.631714
283.688171
283.715851
283.727386
283.749481
284.082886
284.187592
284.267944
284.328644
284.404663
284.362000
284.369507
284.401398
284.440643
284.331909
284.260590
284.201202
284.231628
284.335754
284.312134
284.440491
284.602112
284.660156
284.648407
284.663147
284.736298
284.472412
284.466797
284.463257
284.468292
284.428406
284.424164
284.424438
284.430420
284.434601
284.435608
284.435608
284.434418
284.432587
284.430237
284.424500
284.432495
284.445374
284.493561
284.503937
284.509979
284.518982
284.530396
284.529297
284.530182
284.530823
284.531464
284.532074
284.532288
284.532288
284.531982
284.531189
284.525513
284.523651
284.519409
284.533752
284.806000
284.906708
284.922211
284.946625
284.891296
284.960236
284.460175
283.923340
283.725739
282.806244
282.319885
282.205048
282.108978
282.035706
281.967834
281.856262
281.785309
281.667511
281.581482
281.452179
281.254547
281.187744
281.118011
280.969086
280.813690
279.595337
278.924316
278.313568
277.089661
276.353394
275.332184
274.320923
272.983246
271.938629
270.779480
257.712494
239.083008
237.826981
236.875488
236.687119
236.693542
236.699188
236.712723
236.718124
236.766159
237.234283
237.313095
237.336121
237.301056
237.295578
237.202240
237.087479
237.035324
236.993668
236.814529
236.838394
236.872574
236.756882
236.765396
236.750000
236.750000
236.759995
236.774994
236.647507
236.622498
236.612503
236.595001
236.282501
236.257507
236.242493
236.267502
236.274994
236.282501
236.274994
236.267502
236.272507
236.274994
236.289993
236.315002
236.277496
236.272507
236.272507
236.277496
236.347504
236.517502
236.550003
236.804993
236.867508
236.887497
236.974991
237.020004
237.042496
237.059998
237.142502
237.487503
237.520004
237.547501
237.610001
237.834991
237.942505
238.304993
238.369995
238.410004
238.447495
238.610001
238.649994
238.985519
239.029465
239.097534
239.174377
239.306793
239.435562
239.471878
239.544296
239.608765
239.708939
239.746002
239.791824
239.800339
239.818954
239.973694
240.167969
240.232132
240.259293
240.400162
240.539658
240.610580
240.645950
240.704224
240.905090
240.980576
241.022995
241.078064
241.381912
241.416336
241.431534
241.504700
241.522156
241.562057
241.588745
241.577347
241.571655
241.702423
241.754181
243.523544
243.607147
243.615433
243.328018
243.194717
243.098373
243.001801
243.628052
243.707565
243.842377
244.037369
244.824203
245.910889
246.175568
246.346130
246.474014
246.541061
246.561356
246.607300
246.772537
248.237656
250.043747
251.760941
252.500000
252.551895
252.516647
253.135620
253.583099
253.819107
253.860550
253.804245
253.785095
253.787689
254.053970
254.330582
254.492828
254.942764
255.109360
255.375916
255.542511
256.016663
256.439636
256.951050
257.323364
257.534515
257.735992
258.718292
258.875824
258.948029
259.040283
259.563049
259.934570
260.356079
260.975250
261.547516
261.886810
262.001160
262.086792
262.524658
262.740692
262.871460
263.281647
263.847900
265.636902
268.073975
268.299774
268.485565
268.602966
268.705078
268.789795
269.272308
269.555756
269.759186
269.730103
269.773590
269.909821
269.969727
270.117035
270.190674
270.438782
270.592590
270.666962
270.721863
270.839813
270.905304
271.322235
271.716583
280.171387
283.779388
283.052063
281.500092
281.197968
278.212128
277.522247
277.898804
276.320465
275.300262
271.792877
267.512512
266.390533
261.787689
261.407471
260.679291
261.611572
273.343445
275.373871
275.543793
277.228485
277.718079
278.070496
278.764923
280.899536
281.184387
282.326324
282.862671
283.078674
283.226074
283.335114
283.350067
283.323303
283.032867
282.923981
282.697174
282.627380
279.068542
278.513733
275.943329
275.382111
275.052307
276.331879
280.606262
285.559845
286.084351
286.305969
286.399017
286.886841
287.359894
287.744110
288.190308
292.397003
293.150024
293.427277
293.856903
294.231720
294.462585
294.290253
294.815186
295.279968
295.543030
295.724823
296.447205
296.776947
296.990204
298.259064
298.648743
298.806610
300.261780
300.596771
300.768860
302.370392
302.842224
302.985779
304.932037
306.090149
306.281311
308.102692
308.053925
307.965393
309.319336
309.351593
309.210541
309.205109
309.165649
309.505096
311.474976
311.948395
312.509766
313.188110
313.525726
313.797699
315.505157
315.994171
317.389557
317.769989
318.068634
318.456512
318.969696
319.041443
319.086517
319.115692
319.168060
319.194489
319.203796
319.215149
319.232361
319.241913
319.240570
319.251404
319.263824
319.260956
319.272583
319.317352
319.341400
319.377075
319.474243
319.500488
319.408905
319.407532
319.417267
319.417297
319.403473
319.386963
319.367493
319.342010
319.329529
319.317749
319.308716
319.297699
319.291565
319.288177
319.286163
319.269012
319.264496
319.277985
319.304077
319.301666
319.297943
319.294861
319.289642
319.277557
319.270752
319.267548
319.262512
319.250427
319.239349
319.235748
319.233307
319.231750
319.224487
319.221405
319.222534
319.188110
319.136505
319.234253
319.238678
319.247223
319.246002
319.254761
319.259918
319.262512
319.265350
319.504028
319.480133
319.426300
319.383423
319.359528
319.039246
319.167389
319.146057
319.127777
319.135925
319.137634
319.144745
319.144897
319.143311
319.141754
319.153442
319.170013
319.185242
319.205811
319.199127
319.199127
319.227997
319.247040
319.256561
319.290955
319.288910
319.300446
319.308136
319.300446
319.298645
319.297607
319.298645
319.257965
319.252777
319.253723
319.250153
319.246613
319.247467
319.250153
319.284821
319.319611
319.352478
319.373871
319.376068
319.376160
319.375183
319.383911
319.500977
319.499786
319.363739
319.105743
319.108093
318.910431
318.803253
318.738953
318.717499
318.604767
318.303833
318.003601
317.754517
317.596130
317.416016
317.252777
317.242584
317.230499
317.131012
317.339233
317.456451
317.091309
317.352112
317.403351
317.416779
317.452423
317.356049
318.373291
318.374481
318.482544
318.518738
318.699097
318.542877
318.867493
318.952484
319.089996
319.157501
319.187500
319.264984
319.177490
319.230011
319.350006
319.369995
320.257507
320.292480
320.350006
320.567505
320.940002
321.070007
321.517487
321.869995
321.942505
321.977509
322.170013
322.242493
322.262482
322.344116
322.962646
322.822937
322.461792
322.422424
322.453491
322.707062
322.881744
322.977112
322.811096
322.781250
322.928894
323.066284
323.360748
323.631409
323.827545
322.972015
322.776672
322.648895
322.582153
322.541473
322.539063
322.516418
322.572021
322.653320
322.694641
322.711914
322.914978
323.086060
323.131866
323.199310
323.282898
323.965546
324.800018
325.697510
326.037506
326.320007
326.547485
326.837494
327.205017
328.001953
328.718994
329.053436
329.273712
329.470428
329.607208
329.974579
330.149536
330.261139
330.490631
330.707611
331.273407
331.981537
332.630402
333.025879
333.142303
333.419006
333.474304
333.515533
333.565155
333.536743
333.525604
333.538239
333.761078
333.801208
333.822693
333.827423
333.866180
333.870911
333.865234
333.801697
333.704071
333.612579
333.654755
333.669281
333.836823
333.803223
333.787750
333.428009
333.313141
333.891602
334.250641
334.575531
334.815277
335.199158
335.973389
336.250214
336.173492
336.205139
336.254486
336.102539
336.008545
335.983429
335.914948
335.877960
336.346985
337.789612
337.994995
337.894897
338.697388
338.796600
338.908417
339.668976
339.829071
339.934570
340.350250
340.841888
342.121765
342.252319
342.925415
342.994690
343.051544
343.128296
343.205750
343.231903
343.309174
343.373535
343.423370
343.590302
343.915863
344.271729
344.578613
345.405914
345.564087
345.932465
346.149994
346.284454
346.352692
347.934113
348.656677
350.570282
351.099915
351.884308
352.121918
352.282501
352.770355
353.077942
353.366425
353.555328
353.845306
354.005585
354.250092
354.347778
354.495392
354.790802
354.975616
355.041382
355.458557
355.874359
356.089630
356.175201
356.219269
356.368683
356.430939
356.563080
356.705719
356.964966
357.352936
357.398499
357.528564
357.640289
357.710358
357.822906
357.804291
357.814758
357.858093
357.877686
357.881531
357.897034
358.008636
358.053558
358.095245
358.268158
358.352936
358.493073
358.548737
358.774963
358.888794
359.054352
359.124207
359.413788
359.531128
359.641632
359.692505
359.768921
359.822113
359.898651
359.937378
360.000000
359.992615
359.987244
359.965942
359.929199
359.897949
359.886505
359.778809
359.752136
359.758118
359.773193
359.757721
359.774506
359.845642
359.886108
359.899536
359.958313
360.282745
360.342560
360.463043
361.277557
361.365143
361.469635
361.570007
363.303314
363.321716
363.354187
363.384521
363.541779
362.983673
363.325867
363.286041
363.124603
363.197113
363.338623
363.545685
363.754578
363.965698
364.200287
364.818787
364.841797
364.880859
364.919312
365.190369
365.215912
365.258362
365.721863
366.079865
366.415710
366.470551
366.407837
366.319122
366.287506
366.312500
366.424988
366.562500
366.737488
366.950012
366.825012
366.998993
366.701965
366.428040
366.122284
365.875275
365.612457
365.428436
365.279205
365.001251
364.788757
364.778748
364.632507
364.373749
364.222504
364.063751
363.829987
363.972961
363.976746
364.160126
364.235962
364.292236
364.442902
364.666870
364.813629
365.100525
365.268738
365.448181
365.592987
365.766205
366.388641
366.642273
369.906891
369.565033
367.962769
367.237091
366.553253
366.415192
366.459442
366.390778
366.456024
366.552917
367.172211
366.714844
366.515991
366.387054
366.198700
441.072510
440.491241
440.356232
440.356232
440.333740
440.318756
439.970001
439.924988
439.880005
439.752502
439.279999
439.234985
439.250000
439.369995
439.422485
439.467499
439.542511
439.774994
439.842499
439.887512
440.217499
440.899994
441.079987
441.980011
442.220001
442.295013
442.377502
442.422485
442.489990
442.482513
442.542511
442.647491
442.790009
442.820007
442.880005
442.902496
442.992493
438.413757
437.806244
439.771240
439.910004
440.517487
440.614990
441.350006
441.443756
441.338745
441.402496
441.484985
441.582489
441.575012
441.593750
441.589996
441.627502
441.627502
441.799988
442.096252
442.309998
442.238770
442.223755
442.279999
442.287506
442.238739
442.216248
442.369995
442.467499
442.482483
442.636261
442.726257
442.748749
442.711243
442.621246
442.583740
442.456238
440.461243
441.410004
441.357483
441.391235
441.372498
441.383759
441.338745
441.327484
440.772491
440.476257
440.239990
440.127502
440.127502
440.131256
440.131256
440.123749
440.161255
451.011841
452.388428
454.437500
453.387512
453.230103
451.747314
451.657013
449.995178
449.695801
449.554443
449.155060
449.069611
448.947815
448.936188
448.704803
448.734680
448.955566
448.953125
449.083679
449.567230
449.859467
449.869690
449.911591
449.430908
449.513885