24-06-2009 12-31-MNT
595.901367
595.901367
595.865295
595.631470
595.030518
594.995911
594.995911
594.957153
594.945068
594.995850
594.955017
594.916016
594.837891
594.927917
594.983337
595.112122
595.146851
595.302002
595.079956
595.067627
595.347290
595.477966
595.636047
595.678223
595.660156
595.159790
594.957153
595.173645
595.254761
596.447388
596.543335
596.600098
596.626892
596.810669
596.700989
596.838501
596.847229
596.923462
597.005676
597.015198
597.219238
597.095337
597.012573
597.231995
597.240540
597.249023
597.005676
596.753662
596.596802
596.438110
596.332886
596.251038
596.160034
596.115417
596.079956
595.751282
595.780945
595.770874
595.664063
595.690430
596.052490
596.163879
595.937500
595.589111
595.606262
595.654358
595.605896
595.588318
595.771606
595.903809
595.919434
596.098877
596.233459
596.352600
596.293701
596.259705
596.516541
596.837402
596.864807
597.008484
596.999146
597.429626
597.479004
597.519043
597.377014
597.263733
596.737244
596.383972
595.132935
592.378418
589.597107
586.806152
586.309509
585.756653
585.664673
585.957642
585.461487
585.393799
585.439148
585.394836
585.260376
585.374084
585.072876
584.815002
584.868286
581.075623
581.452332
582.132507
582.627319
583.195435
583.570068
583.959167
584.310608
584.633362
584.826050
585.178711
585.363647
585.625671
585.910400
586.194519
586.402344
586.647278
586.812195
586.860229
586.814514
586.693726
586.590820
586.460327
586.380310
586.147583
585.978882
585.265686
584.511475
583.987305
584.060364
583.333252
582.760376
582.466736
582.371460
581.762878
583.068420
586.030334
587.155579
588.135193
588.896851
588.706116
588.583435
588.497681
587.635864
586.534180
585.215027
584.393982
583.426086
582.471497
581.688782
580.785583
580.017029
579.256104
578.568359
577.911255
577.256958
576.766541
576.794678
576.810669
576.967529
577.032837
577.153442
577.246033
576.630371
576.137573
575.523865
574.380310
573.415344
571.252502
570.607727
570.046631
570.442017
571.710022
572.383850
573.037659
573.813171
574.627197
575.701904
576.456299
577.265015
578.044922
578.829163
579.651978
580.514404
581.362671
582.075256
582.330627
583.422180
583.784241
583.932983
583.578064
583.280884
582.782715
581.811890
580.503540
579.544556
578.168274
576.898438
575.831421
574.661255
573.454224
572.853882
572.183777
571.595703
571.522949
572.064331
573.247559
573.442261
574.359619
574.525818
572.807129
572.107544
571.184570
570.221741
569.068909
567.345215
565.757080
564.477173
563.485596
562.454468
561.683289
561.275574
562.122498
564.941956
565.964783
566.516357
567.092651
567.620972
568.621887
568.850220
570.414917
571.382080
572.750610
572.397888
572.554810
571.713257
570.620667
569.193970
569.671509
570.388489
570.620667
570.663696
569.089539
568.822205
568.779724
568.894958
567.947266
567.237488
566.337646
565.573181
564.865295
564.174622
563.628906
562.548279
561.331238
560.731628
560.789246
561.790588
562.542236
563.562500
564.863403
566.275330
567.704956
567.701477
567.707886
567.654602
567.829468
568.176880
568.645508
569.139343
569.762146
570.395264
571.327148
572.187500
572.859985
573.322510
573.377502
573.047485
572.344971
569.402527
567.832520
566.489990
565.947510
565.515442
565.046143
564.482239
564.253723
564.320496
564.469360
565.154968
565.923340
566.790283
567.587463
568.454468
569.231018
570.000916
570.589722
571.198303
571.881470
572.083679
572.370728
572.796448
573.178406
573.707703
574.137390
574.347900
574.535950
574.674316
574.851013
574.991394
575.188904
575.266357
575.351013
573.619751
573.135254
573.086670
572.860046
572.540771
572.363647
572.108765
571.580444
571.757202
571.796936
571.747192
571.665894
571.703918
571.570068
571.481140
571.433228
571.535950
571.696472
571.526978
571.379944
570.989563
571.009460
570.698792
570.849976
570.737488
570.737488
571.012512
572.637512
576.106812
576.713806
577.783508
578.036133
578.196472
578.197693
578.263611
578.332764
578.686584
578.668274
577.764099
577.153198
576.692444
576.449707
575.696289
575.134888
575.940735
575.256775
574.719482
572.500427
574.584167
574.763672
574.222046
574.071594
572.489502
569.814087
565.573364
563.152466
562.075012
561.792480
563.125000
563.490173
563.207520
562.466797
561.213318
559.255310
557.084717
555.448730
554.338257
552.723206
550.631592
548.593384
546.544006
544.872253
543.714355
542.719604
541.980652
541.398010
541.186829
540.941223
539.885437
539.399902
538.911011
538.440125
537.941711
537.461243
537.318726
537.545654
538.048645
538.227661
538.351440
538.386719
538.484924
538.645935
538.639099
538.518005
538.131775
537.625610
537.024536
536.767029
536.370972
536.014587
535.745544
535.803284
535.809631
535.807800
535.775146
535.775146
535.115540
534.694824
534.137268
533.526917
533.022949
532.474304
531.973450
531.203430
531.177368
531.180969
531.279114
531.651306
531.296753
531.407959
531.167664
531.213684
531.126099
531.916260
531.848755
531.998779
532.781250
533.018738
532.881226
531.887512
531.385010
530.818481
530.327515
530.117981
530.469910
530.951111
532.138062
533.099548
535.780396
535.944946
536.157227
535.592163
535.546204
535.382080
534.607300
533.952942
533.428833
532.821106
532.535217
531.822327
531.243591
530.968994
530.832092
530.581970
529.137146
528.820251
529.378235
529.435791
529.366882
529.381226
529.320740
529.131775
530.130310
530.494507
530.716003
531.067383
531.485962
531.822266
532.265564
532.673645
532.643555
532.475952
532.318054
532.444397
532.510620
532.232788
531.876526
531.570496
531.330383
530.520935
529.984741
530.060486
529.628113
529.612549
529.508911
529.442871
529.333862
529.190186
528.947693
528.307312
528.006836
527.706238
527.401306
526.812317
526.373596
525.721497
525.074646
524.618896
522.193726
520.730286
519.134583
517.675049
515.345886
514.408936
512.844971
511.508057
510.219757
509.104675
508.165070
507.384857
506.765381
506.250397
505.867889
505.345001
504.109985
503.845001
503.605011
503.422485
503.269989
502.860016
502.657501
502.542511
502.290009
502.132507
501.947510
501.834991
501.589996
500.984131
499.973969
498.195007
497.463745
496.903748
496.304749
495.320343
494.378204
493.416473
492.511230
491.637756
490.687347
489.621704
488.554993
487.481903
486.540619
486.128998
485.618561
485.080475
484.539307
484.086945
483.684998
483.260681
482.620728
481.839996
481.122040
480.465485
479.957001
479.449158
479.232056
479.187378
479.402985
479.815155
480.406738
480.761230
479.490387
479.592224
479.610748
479.487244
479.617615
479.469147
479.402374
479.025665
474.173584
475.207642
475.277191
475.337067
475.396667
475.395386
475.358734
475.463867
475.351532
475.349182
475.204620
475.155731
475.119232
475.109436
474.442993
474.368744
474.370819
474.310120
474.329865
474.348541
474.375580
474.350311
474.729431
479.769623
479.943909
480.134460
480.299805
480.656158
482.002167
482.179901
481.781769
481.703003
482.081665
482.214661
481.258789
481.517792
480.287079
481.136749
481.321838
481.405609
481.405609
481.336395
481.353210
481.353210
481.210388
481.091339
481.021942
480.955170
480.547028
480.084778
480.001740
478.598511
478.433563
478.367188
478.132874
478.051910
478.003601
477.970459
477.786407
477.701782
477.668549
480.859955
480.510498
480.764130
480.882080
481.342102
481.476837
481.530762
481.667908
481.919159
481.975403
482.229584
482.275879
482.270782
482.360199
482.480560
482.525879
482.521667
482.387543
482.210388
482.119537
482.086090
481.981567
481.818604
481.707245
481.655457
481.605408
481.714752
481.710999
480.899597
480.101196
479.887024
479.813019
483.417664
482.595001
482.609985
482.589935
482.599945
482.476257
482.713501
482.743683
482.776886
482.596222
482.425934
482.400787
482.386841
482.400787
482.254486
482.211548
482.171661
482.127563
481.883453
481.803467
481.763489
481.638367
481.357819
481.256042
481.181061
481.181061
481.062195
480.981567
480.574860
487.062500
481.623749
480.877136
480.576965
478.925751
479.040802
479.100250
479.217987
479.193115
478.977509
478.925751
478.799957
478.504547
478.155182
477.755737
477.139404
476.331207
475.441925
474.191315
472.826935
471.096802
469.102295
467.346802
466.025116
464.884216
463.671417
462.327179
461.127045
460.036041
459.002960
457.968872
456.639648
455.270416
453.693542
452.027802
450.386719
449.057495
447.561462
446.512970
444.240662
443.333252
441.634827
441.236053
440.858246
440.638245
440.058411
439.531494
438.849609
438.347656
437.742126
437.228302
436.663757
435.841339
435.359375
434.516296
433.432831
432.733704
432.119354
431.603638
430.983612
430.078217
429.023743
425.937805
424.649475
423.652802
422.698303
421.695770
418.936737
417.864563
416.805328
416.065582
414.954987
414.023438
413.115997
412.206238
411.238953
409.881653
408.786957
407.679779
406.661255
405.806152
405.129120
404.127502
403.487000
403.234314
402.657623
401.286499
400.042786
398.838837
399.271240
394.250183
392.201294
390.027985
388.189911
386.873749
385.817505
384.828278
384.000000
382.616638
382.247223
381.782959
381.070862
380.315826
379.595093
378.979340
378.592987
378.546783
378.648438
379.135559
379.245209
379.361633
379.656921
379.982666
380.298889
380.543823
380.673065
380.162689
378.822235
377.348816
375.860687
374.394257
372.907959
371.289551
369.958740
368.579010
367.142120
366.063446
364.652283
363.527954
362.639740
362.182434
362.264740
362.488281
362.040649
361.441620
360.318756
359.057709
357.833740
356.802185
355.938232
354.244995
352.671265
351.128754
349.657501
346.178741
342.742554
341.386200
340.048340
338.793213
337.863190
337.124390
336.195343
334.035675
332.286041
330.899994
329.616241
328.105011
326.597504
324.941254
324.052490
323.209991
322.177490
321.154999
320.643738
320.066254
319.267517
318.869995
318.363739
317.893738
317.416260
316.841248
316.195007
315.522491
314.937500
314.242218
313.180817
312.676788
312.242584
311.727234
311.326416
310.872620
310.214996
309.635010
308.447510
308.100006
307.522491
306.904999
306.167511
305.684998
306.032501
306.190002
306.174255
306.120056
306.166901
306.186157
306.171844
306.049255
305.860809
305.522247
305.463684
305.473328
305.448975
305.437012
305.238739
305.085785
305.026306
304.829468
304.537445
304.440521
304.463593
304.463593
304.476532
304.459625
304.344299
304.267212
304.161102
304.097717
304.046265
303.935059
303.325012
302.695160
301.960449
300.994568
300.280701
299.412933
296.926666
295.871429
294.934906
293.838318
291.895203
290.925995
289.973816
289.104340
288.228790
287.465729
286.678406
285.720428
284.773834
283.788300
282.867920
281.927246
281.023346
280.106262
279.516113
279.069916
278.693237
277.852966
277.177277
276.126007
275.614807
275.172577
274.622131
273.745148
272.992615
271.796875
270.659637
269.613495
268.805756
267.713989
267.139404
266.673615
266.261261
265.878510
265.507416
264.591095
263.812988
262.989990
262.245728
261.565094
261.006317
260.379120
260.301300
260.012115
259.681366
259.625641
259.461487
259.406372
259.308044
259.300140
259.037506
259.006744
259.004883
259.000671
259.007233
259.016510
259.020844
259.014862
259.008484
259.011719
259.032166
259.040009
259.058868
259.064880
259.047577
259.036011
259.027771
259.016266
259.003815
258.984863
258.929443
258.847656
258.746246
258.617096
258.488586
257.974945
257.682098
257.379730
256.959839
256.656311
256.519226
256.362671
256.293213
256.289856
256.311798
256.358643
256.453583
256.580231
256.698364
256.792816
256.906250
257.041412
257.151062
257.181793
257.186615
257.115509
257.002045
256.939728
256.914764
256.868469
256.777313
256.662903
256.690002
256.709106
256.726929
256.719910
256.744141
256.770752
256.759827
256.768250
256.811493
256.900116
256.951630
256.950073
256.969849
256.942047
256.836456
256.727142
256.644867
256.540039
256.408417
256.349640
256.303040
256.569336
256.339233
256.303070
256.245209
256.231567
256.299194
256.361664
256.367584
256.272430
256.329132
256.376282
256.381073
256.364990
256.345215
256.348755
256.402374
256.395691
256.438568
256.459778
256.492676
256.550385
256.595703
256.633453
256.641235
256.644257
256.642181
256.662506
256.697510
256.750000
256.772491
256.790009
256.772491
256.795013
256.825012
256.839996
256.852509
256.882507
256.910004
256.982513
257.072510
257.144104
257.183167
257.307251
257.445343
257.574341
257.742126
257.861237
258.000000
258.093750
258.222504
258.377502
258.513763
258.641235
258.774994
258.929993
259.070007
259.206024
259.338715
259.468811
259.572906
259.697052
259.850250
260.001526
260.012604
260.052094
260.134216
260.248108
260.390167
260.561249
260.771912
260.985199
261.233521
261.455292
261.702911
261.945313
262.023743
261.951233
261.756256
261.187500
260.881256
260.565002
260.239990
259.391235
258.978760
258.519592
257.985596
257.354370
256.830627
256.374847
255.913666
255.473495
255.050995
254.673874
254.260483
253.819321
253.391251
253.005005
252.633743
252.274994
251.919998
251.533752
251.021255
250.498749
249.961243
249.460007
249.032501
248.628754
248.321259
248.017502
247.737503
247.445007
247.081253
246.906250
246.701248
246.485001
246.259995
246.008743
245.762497
245.501251
245.252502
244.958740
244.647507
244.335007
244.014999
243.678757
243.345001
243.000000
242.630905
242.254395
241.867966
241.471222
241.076279
240.697357
240.177292
239.564697
238.954041
238.397675
237.846481
237.310272
236.878159
236.505875
236.161835
235.896072
235.624268
235.343185
235.037567
234.745499
234.395554
234.143753
233.887497
233.628754
233.382492
233.134995
232.872498
232.608749
232.296249
231.831253
231.407501
230.994995
230.568756
230.160004
229.722504
229.327499
229.123749
228.842499
228.547501
228.278748
228.002502
227.727493
227.447495
227.175003
226.907501
226.642502
226.378754
226.161255
225.892502
225.615005
225.339996
225.077499
224.820007
224.548752
224.168747
223.961258
223.732498
223.500000
223.283752
223.027496
222.758743
222.522507
222.287506
222.048752
221.809998
221.580002
221.326248
221.097504
220.892502
220.686249
220.479996
220.298752
220.186249
220.087509
219.992508
219.884995
219.806244
219.720001
219.597504
219.488754
219.371246
219.242493
219.119995
218.982498
218.842499
218.688751
218.557495
218.451248
218.417496
218.384995
218.357498
218.317505
218.270004
218.207504
218.112503
218.007492
217.898758
217.786255
217.668747
217.556244
217.436249
217.280487
217.120834
216.949753
216.769821
216.593933
216.417526
216.238678
216.055267
215.907501
215.774994
215.637497
215.497498
215.352493
215.207504
215.062500
214.917496
214.764999
214.617493
214.467499
214.312500
214.160004
214.012497
213.934555
213.872604
213.804062
213.741959
213.683243
213.622162
213.559555
213.455002
213.322495
213.199997
213.066254
212.922501
212.811249
212.625000
212.487503
212.345001
212.198746
212.035004
211.865005
211.713745
211.586243
211.431244
211.294998
211.153748
210.942505
210.800003
210.646255
210.501251
210.346252
210.190002
210.037506
209.891251
209.752502
209.608749
209.471252
209.337494
209.191254
209.047501
208.903748
208.758743
208.616257
208.486252
208.354996
208.216248
208.070007
207.910004
207.772507
207.604996
207.432495
207.274994
207.121246
206.956253
206.794998
206.615005
206.414993
206.235001
206.070007
205.899994
205.720001
205.557495
205.416504
205.267807
205.122665
204.990601
204.871811
204.748993
204.633194
204.507584
204.440002
204.427505
204.391251
204.383743
204.351257
204.321243
204.302505
204.292496
204.281250
204.182510
204.043747
203.922501
203.786255
203.661255
203.558746
203.446243
203.337494
203.345001
203.357498
203.368744
203.376251
203.387497
203.396255
203.421249
203.436249
203.445007
203.453751
203.468750
203.481247
203.492493
203.513748
203.487854
203.430771
203.386337
203.333908
203.275742
203.197464
203.125412
203.051178
202.980377
202.860718
202.797501
202.718109
202.666779
202.646820
202.600754
202.560715
202.550034
202.528030
202.457504
202.382507
202.293747
202.199997
202.101257
202.023743
201.949997
201.862503
201.750000
201.626251
201.481247
201.056259
200.707504
200.268753
199.809998
199.300003
198.771255
198.342499
197.978745
197.627502
197.273743
196.927505
196.612503
196.338959
196.079361
195.833008
195.569183
195.324890
195.070923
194.855621
194.690201
194.509872
194.343582
194.194626
194.093994
193.984741
193.817215
193.574097
193.319275
193.044495
192.778488
192.514221
192.242203
192.066254
191.945007
191.811249
191.679993
191.551254
191.426254
191.327499
191.261246
191.229996
191.252502
191.294998
191.351257
191.428757
191.494705
191.504898
191.503128
191.490875
191.464722
191.428741
191.367981
191.302994
191.258102
191.291718
191.343475
191.422501
191.514999
191.602493
191.692505
191.785004
191.877502
191.956253
192.022491
192.091248
192.168747
192.244995
192.330002
192.397507
192.352493
192.312500
192.270004
192.229996
192.190002
192.152496
192.122498
192.085007
192.012497
191.895966
191.783966
191.658005
191.523102
191.358261
191.198517
191.068497
190.930969
190.786255
190.645004
190.502502
190.371246
190.227493
190.023743
189.899994
189.753754
189.639999
189.554993
189.457504
189.352493
189.242493
189.125000
189.001251
188.871246
188.715286
188.473526
188.246078
188.019348
187.795273
187.572403
187.348099
187.127686
186.935028
186.784531
186.635468
186.495148
186.323395
186.149155
185.947937
185.747406
185.512299
185.250397
184.971130
184.851929
184.709961
184.541153
184.344757
184.110306
183.841705
183.518326
183.166016
182.876251
182.646255
182.421249
182.201248
181.973755
181.757507
181.509369
181.239563
180.996429
180.734955
180.439209
180.183670
180.011475
179.884079
179.703094
179.516418
179.346161
179.162247
179.000000
179.000000
179.000000
179.012222
179.055511
179.120712
179.202133
179.303345
179.462494
179.683746
179.912506
180.134995
180.365005
180.602493
180.837494
180.911606
180.781250
180.647507
180.517502
180.388748
180.259995
180.133743
180.008743
180.000000
180.000000
180.000000
180.000000
180.000000
180.000000
180.000000
180.000000
179.911255
179.785004
179.651245
179.511246
179.363754
179.185333
179.036560
179.070145
179.129837
179.150192
179.123001
179.048508
179.000000
179.046860
179.143692
179.203400
179.222626
179.220917
179.178879
179.106232
179.065002
179.091248
179.122498
179.154999
179.166245
179.176254
179.132813
179.044113
178.947495
178.847504
178.757507
178.662506
178.570007
178.475006
178.369995
178.345001
178.362503
178.384995
178.419250
178.476868
178.519669
178.544479
178.537750
178.507492
178.531250
178.556244
178.557495
178.542496
178.520950
178.518234
178.489120
178.425262
178.338730
178.234604
178.112213
178.036987
178.150772
178.243958
178.315704
178.372757
178.412643
178.439178
178.452499
178.517502
178.578751
178.638748
178.701248
178.763748
178.826248
178.887497
178.952499
179.021317
179.115051
179.194565
179.251419
179.295395
179.324997
179.384995
179.445007
179.503754
179.558746
179.616257
179.673752
179.706253
179.627502
179.548752
179.466248
179.391251
179.378189
179.413406
179.428391
179.432571
179.410965
179.398911
179.349945
179.286804
179.206253
179.118286
179.155426
179.172180
179.171951
179.158798
179.128601
179.078125
179.006119
179.157501
179.337494
179.506256
179.678757
179.847504
180.027496
180.237503
180.522125
180.808304
181.064606
181.226471
181.250107
181.166733
181.017700
180.870178
180.770248
180.757248
180.751205
180.766602
180.798279
180.839401
180.890244
180.968170
181.078003
181.181473
181.260025
181.325958
181.369308
181.407501
181.475006
181.592499
181.712494
181.835007
181.955002
182.074997
182.187500
182.310333
182.468719
182.625381
182.804932
182.991028
183.198166
183.416031
183.673813
183.900681
184.106674
184.304367
184.499496
184.659317
184.804214
184.936920
185.092499
185.337494
185.592499
185.839996
186.087494
186.339996
186.582504
186.832504
186.979996
187.100006
187.220001
187.337494
187.449997
187.570007
187.690002
187.885010
188.145004
188.402496
188.652496
188.907501
189.169998
189.417496
189.665192
189.865326
190.048172
190.214691
190.367432
190.499344
190.618637
190.725693
190.866638
191.045532
191.232956
191.433746
191.654999
191.889999
192.132507
192.375000
192.514999
192.657501
192.797501
192.927505
193.050003
193.160004
193.259995
193.455002
193.705002
193.949997
194.199997
194.440002
194.682495
194.916214
195.117493
195.217499
195.327499
195.434998
195.542496
195.645004
195.750000
195.830002
195.889999
195.922501
195.945007
195.960007
195.970001
195.992493
196.002502
196.024994
196.122498
196.259995
196.384995
196.509995
196.645004
196.787506
196.919998
197.052505
197.149994
197.160004
197.190002
197.214996
197.255005
197.297501
197.352493
197.410004
197.470001
197.524994
197.580002
197.637497
197.697495
197.742493
197.735001
197.669998
197.580002
197.492493
197.419998
197.304993
197.154999
197.024994
196.937500
196.862503
196.742493
196.562500
196.352493
196.134995
195.892502
195.639999
195.367493
195.092499
194.815002
194.535004
194.242493
193.955139
193.748184
193.523148
193.276169
193.009476
192.719955
192.396805
192.085999
191.809311
191.578094
191.389999
191.273743
191.152496
191.039993
190.865005
190.664993
190.520004
190.497498
190.639999
190.845001
191.029999
191.139999
191.242493
191.347504
191.451248
191.544998
191.642502
191.742493
191.850006
191.962494
192.137497
192.250000
192.362503
192.524994
192.714996
192.902496
193.107498
193.324997
193.539993
193.744995
193.937500
194.122498
194.294998
194.449997
194.542496
194.514999
194.382507
194.207504
194.044998
194.050003
194.125000
194.179993
194.190002
194.154999
194.157501
194.169998
194.175003
194.179993
194.207504
194.252502
194.300003
194.324997
194.352493
194.375000
194.407501
194.445007
194.487503
194.527496
194.562500
194.595001
194.617493
194.632507
194.642502
194.654999
194.654999
194.664993
194.687500
194.682495
194.660004
194.642502
194.627502
194.600006
194.574997
194.562500
194.577499
194.607498
194.627502
194.649994
194.672501
194.687500
194.675003
194.660004
194.675003
194.664993
194.639999
194.639999
194.649994
194.660004
194.632507
194.595001
194.559998
194.512497
194.464996
194.412506
194.375000
194.365005
194.367493
194.384995
194.397507
194.399994
194.399994
194.407501
194.412506
194.412506
194.412506
194.404999
194.389999
194.347504
194.300003
194.259995
194.212494
194.172501
194.130005
194.074997
194.024994
193.967697
193.899292
193.836899
193.760239
193.681137
193.602814
193.538055
193.484375
193.422775
193.353180
193.290894
193.229996
193.175003
193.119995
193.070007
193.024994
192.987503
192.964996
192.949997
192.917496
192.892502
192.867493
192.842499
192.787506
192.762497
192.762497
192.544998
192.527496
192.535004
192.520004
192.512497
192.522507
192.527496
192.527496
192.522507