2009-06-23
349.000000
335.302490
335.369995
335.404999
335.429993
335.467499
335.502502
335.540009
335.605011
335.669983
335.760010
335.850006
335.919983
336.002502
336.102509
336.207489
336.316345
336.441711
336.564362
336.684448
336.813354
336.930786
337.062073
337.208984
337.347656
337.483948
337.611664
337.751465
337.876740
338.012390
338.138031
338.261322
338.389496
338.510040
338.638733
338.765015
338.934998
339.098755
339.250000
339.423737
339.593750
339.762512
339.938751
340.122498
340.296265
340.461243
340.636261
340.815002
340.984985
341.156250
341.321259
341.489990
341.658752
341.836243
342.067505
342.278748
342.510010
342.730011
342.952515
343.181244
343.393738
343.616241
343.831238
344.028748
344.235016
344.453735
344.652496
344.851257
345.042480
345.220001
345.404999
345.632507
345.820007
346.046967
346.259216
346.522186
346.793671
347.041107
347.273132
347.508759
347.694122
347.903900
348.127533
348.294128
348.429504
348.549438
348.655701
348.763947
348.848785
348.931122
349.001312
349.081055
349.149445
349.218201
349.273499
349.339081
349.413544
349.455994
349.487610
349.519897
349.579987
349.662506
349.772491
349.852509
349.961243
350.041260
350.131256
350.220001
350.292511
350.360016
350.443756
350.557495
350.646240
350.631256
350.777496
350.853760
350.913757
351.071259
351.213745
351.330017
351.480011
351.638763
351.768738
351.871246
351.948761
352.071259
352.152496
352.231262
352.301239
352.383759
352.455017
352.508759
352.580017
352.652496
352.714996
352.804993
352.920013
353.035004
353.144989
353.239990
353.364990
353.489990
353.595001
353.709991
353.790009
353.904999
354.010010
354.137482
354.252502
354.357483
354.470001
354.587494
354.692505
354.785004
354.887512
354.957489
355.045013
355.140015
355.244995
355.345001
355.442505
355.514984
355.582489
355.670013
355.752502
355.847504
355.937500
356.019989
356.129242
356.269104
356.398987
356.529602
356.642731
356.728149
356.865967
357.006439
357.161530
357.255859
357.347626
357.463501
357.551880
357.634094
357.710236
357.774841
357.834137
357.997498
358.207275
358.385681
358.547668
358.676392
358.849487
358.964355
359.069977
359.199860
359.305817
359.416779
359.596649
359.772064
360.002991
360.253113
360.124969
359.793365
359.559998
359.291046
358.929108
358.564789
358.236633
357.810852
357.283600
356.878662
356.527191
356.206421
356.016876
355.910095
355.738556
355.371246
355.276489
355.183258
355.089294
354.628632
354.405151
354.082428
353.696960
353.335968
353.074219
352.795837
352.426300
352.009491
351.702484
351.326263
350.864990
350.422485
350.168854
350.022614
349.903595
349.814331
349.717651
349.652008
349.613007
349.617920
349.629852
349.639465
349.645721
349.652710
349.647583
349.638184
349.620392
349.589081
349.565521
349.560577
349.563019
349.565308
349.572845
349.591095
349.616516
349.651398
349.688965
349.729431
349.742981
349.754608
349.753601
349.740356
349.663269
349.593445
349.541016
349.502319
349.481720
349.477234
349.488007
349.517029
349.562683
349.621582
349.697266
349.789215
349.828247
349.839172
349.830811
349.676178
349.527344
349.392853
349.272217
349.166962
349.082977
349.019348
348.970032
348.938385
348.923004
348.923187
348.937988
348.968658
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
348.995117
348.993195
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
348.971130
348.927002
348.916718
348.948517
349.004456
349.028290
349.061462
349.104126
349.154663
349.214050
349.283295
349.359680
349.441528
349.534637
349.636688
349.738861
349.852722
349.866791
349.697296
349.452850
349.266418
349.124359
349.014008
348.942780
348.896393
348.896118
348.930481
349.003052
349.121002
349.267700
349.458801
349.683014
349.775574
349.761047
349.738586
349.711456
349.634491
349.376556
349.165863
348.997681
348.872284
348.791229
348.766602
348.787567
348.859772
348.971130
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
348.776886
348.518585
348.304443
348.151855
348.037994
347.957031
347.927826
347.924927
347.974609
348.059509
348.138977
348.246765
348.404968
348.636353
348.936798
349.292084
349.707092
349.856903
349.488647
349.199371
348.988098
348.861206
348.795013
348.813507
348.869202
349.001190
349.219086
349.497101
349.829681
350.226501
350.442505
350.554993
350.679993
350.809998
350.932495
350.983276
350.979797
351.002625
351.041962
351.113678
351.230103
351.356384
351.428955
351.343079
351.240845
351.170776
351.102936
351.087463
351.604004
351.934998
352.095032
352.337006
352.659271
352.896301
353.014435
353.090240
353.187744
353.255005
353.335144
353.435394
353.586182
353.650055
353.774109
353.767517
353.772186
353.714905
353.661041
353.550690
353.415955
353.275024
353.299927
353.379639
353.512085
353.594482
353.708282
353.840698
353.905457
353.973633
353.984711
354.009674
353.924011
353.846802
353.800446
353.701904
353.643921
353.621490
353.707886
353.927795
354.140778
354.420135
354.632263
354.882751
355.085632
355.304352
355.466522
355.692963
355.982513
356.373444
356.838318
357.274963
357.720398
358.174500
358.557037
358.894348
359.189026
359.461060
359.745300
360.079498
360.389648
360.710968
361.113434
361.630585
362.109985
362.315002
362.540009
362.741241
362.929993
363.081238
363.127502
363.161255
363.176239
363.142517
363.107513
363.067505
363.026245
362.977509
362.903748
362.881256
362.851257
362.815002
362.695007
362.404999
362.125000
361.845001
361.562500
361.279999
361.017487
360.772491
360.544983
360.312500
360.072510
359.790009
359.419403
358.999237
358.612061
358.245667
357.668274
357.040344
356.466827
355.896088
355.347351
354.847931
354.372498
354.070007
353.777496
353.467499
353.090271
352.619171
352.220978
351.881104
351.891541
351.973450
352.033203
352.058319
352.085693
352.125275
352.202881
352.305237
352.329102
352.335541
352.327423
352.303986
352.264893
352.167114
352.121216
352.081970
351.972504
351.920471
351.850494
351.932495
352.046265
352.146240
352.213745
352.268738
352.347504
352.431244
352.494995
352.559998
352.587494
352.614990
352.632507
352.690002
352.674927
352.675110
352.682251
352.693085
352.701813
352.711914
352.739441
352.771454
352.809601
352.852417
352.875763
352.906250
352.946014
352.992828
352.936707
352.853210
352.783234
352.717865
352.664764
352.595825
352.529175
352.428101
352.337708
352.260162
352.162323
352.066681
351.962799
351.883026
351.796265
351.708038
351.635712
351.535461
351.447021
351.380890
351.308929
351.232574
351.143036
351.050995
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.000000
351.016663
351.034912
351.050415
351.063873
351.070404
351.079865
351.092377
351.099518
351.101563
351.103210
351.108765
351.341248
351.549988
351.797485
352.497498
352.738739
353.095001
353.325012
353.452515
353.587494
353.666260
353.728760
353.864990
354.022491
354.142517
354.293762
354.493988
354.747192
354.982910
355.209991
355.397339
355.613708
356.619293
357.038177
357.299194
357.507843
357.734833
357.961151
358.153381
358.339142
358.559387
358.746338
358.962006
359.207245
359.393829
359.571045
359.759216
360.000000
360.222504
360.220001
360.363739
360.697510
360.841248
360.953735
361.130005
361.256256
361.456238
361.501251
361.579987
361.702515
361.798767
361.862518
362.126251
362.263763
362.477509
362.640015
362.691254
362.672485
362.671265
362.731262
362.848755
362.875000
362.867493
362.858765
362.886261
362.859985
362.827484
362.845001
362.867493
363.212677
363.289276
363.373566
363.652832
364.038849
364.079071
364.158020
364.148346
364.107361
364.250793
364.457703
365.091431
365.342499
365.607361
365.310699
365.148071
365.466125
365.733704
365.812317
365.931854
365.950073
366.082184
366.003845
366.045929
366.210663
366.304565
366.519989
366.636505
366.710541
366.772491
366.902710
367.053467
367.031830
366.983398
367.030884
367.122040
368.110809
368.681030
368.722992
368.713348
368.710022
368.915527
369.303070
369.539948
369.742523
369.632751
369.339630
369.466461
369.619690
369.941162
370.123505
370.370422
370.470398
370.646484
371.729309
371.923004
372.322083
372.284821
372.262024
372.335052
372.432281
372.310028
372.312073
372.413269
372.468018
372.574646
372.732483
372.765381
372.714996
372.660004
372.635010
372.570007
372.519989
372.454987
372.380005
372.274994
372.209991
372.184998
372.165009
372.130005
372.075012
372.029999
371.736237
371.306213
370.878418
370.426117
370.089844
369.583221
369.263000
369.176727
369.237183
369.295624
369.357269
369.227600
369.231262
369.354919
369.377991
369.237488
369.140686
369.044312
368.775146
368.664001
368.398132
368.591858
368.296936
367.962494
367.788208
367.683441
367.487579
367.437286
367.528625
367.585999
367.144165
367.004852
366.710815
365.786774
365.165009
365.002014
365.198334
364.969696
365.087830
364.847595
364.739655
364.710571
364.567474
364.246796
363.639130
363.285858
362.833405
362.532837
362.474792
362.462799
362.575348
362.453827
362.168640
361.872620
361.506744
361.455261
361.434052
361.173584
360.717865
360.698120
360.508362
360.377380
360.283600
360.395447
360.033600
359.290619
359.152710
358.779938
358.498627
358.396912
358.534668
358.512634
358.764465
358.466553
359.820648
361.452881
361.472076
361.915710
361.609344
361.671204
361.985840
361.939209
361.685425
361.485260
361.905487
361.585297
361.089294
360.636108
359.975311
359.418365
359.200562
359.269928
359.422668
360.000854
359.530487
358.676849
357.902832
357.373260
357.064453
356.642578
356.404358
356.332001
356.265625
355.967987
355.710358
355.576080
355.799683
355.905060
355.852966
355.758972
355.613342
355.586945
356.220154
356.416016
356.528442
357.151672
356.993378
356.566833
356.277557
355.943939
355.784698
355.914520
355.934570
356.041046
356.287811
356.409363
356.527344
356.293121
355.986847
356.371857
356.572266
357.255920
357.434937
357.591736
357.906250
357.857422
357.852966
357.995483
358.239014
358.266266
358.315613
358.378662
358.117462
358.001801
357.849670
357.863098
357.837799
357.809204
358.069458
358.426331
359.465515
359.803528
359.682281
359.645477
359.462006
359.314789
359.188690
358.908112
358.485626
358.261780
358.047058
357.746490
357.466705
356.955597
356.985596
357.145538
357.500671
357.900421
358.016266
357.577454
357.333527
357.827454
358.834015
359.093353
359.377777
359.565796
359.780640
360.059875
361.524963
363.167511
364.267487
364.195007
364.612518
364.540009
364.862518
364.635010
364.109985
363.472504
362.894989
362.744995
362.205017
362.147583
362.095490
361.863129
361.544800
361.249603
360.904358
360.994934
360.096832
359.523743
358.855011
358.657776
358.081177
357.507416
356.895111
355.621948
354.275635
353.079132
352.433838
352.673920
353.076996
353.508087
353.877533
354.133759
354.066315
353.976227
354.222137
354.383942
354.788361
355.029633
355.279602
355.516113
355.642242
355.727936
355.823364
355.888000
355.967377
356.229919
356.464630
356.614258
356.711853
356.837860
356.920319
356.854431
356.764526
356.529358
356.211121
355.980316
355.610321
355.267181
355.122101
355.349182
355.584564
355.866516
356.132813
356.402924
356.699585
357.004700
357.288269
357.556213
357.820984
358.038239
358.264252
358.538116
358.779510
358.987915
359.221313
359.437744
359.624817
359.892151
360.184784
360.448059
360.747681
361.030945
361.452789
361.902405
362.243713
362.558105
362.684326
362.836090
362.898651
362.887085
362.943573
362.971924
363.070038
363.208405
363.305511
363.414764
363.446503
363.450104
363.417389
363.417236
363.375397
363.363525
363.345825
363.535187
363.720001
363.892212
364.051636
364.185242
364.283508
364.395050
364.495636
364.565125
364.606812
364.620605
364.650269
364.695129
364.749664
364.776367
364.799408
364.825043
364.855927
364.885132
364.906525
364.893463
364.880890
365.018524
365.243103
365.483551
365.786896
366.093292
366.362457
366.613281
366.877106
367.127045
367.377167
367.603638
367.806854
368.013702
368.194885
368.366455
368.541595
368.700745
368.840057
368.969147
369.092010
369.200409
369.284180
369.372894
369.451385
369.527405
369.578674
369.611572
369.631104
369.637970
369.652466
369.650055
369.772064
369.994843
370.169403
370.443604
370.756989
371.132080
371.472412
371.739044
371.991547
372.259186
372.554840
372.807648
373.031799
373.261444
373.541229
373.818451
374.179993
374.569000
374.986786
375.386871
375.732697
376.019806
376.319366
376.608368
376.893036
377.117188
377.273560
377.429108
377.567383
377.814026
378.122223
378.333191
378.565887
378.806732
379.066956
379.309204
379.562317
379.842194
380.094147
380.340851
380.614258
380.863434
381.094604
381.359741
381.545776
381.730011
381.943665
382.210785
382.467590
382.723755
382.899994
383.137512
383.267181
383.445496
383.610535
383.782135
383.848480
383.973846
384.012909
384.121613
384.290222
384.411011
384.574493
384.731659
385.006714
385.552307
386.033203
386.416138
386.830017
387.181519
387.428192
387.687775
387.942566
388.230652
388.594208
388.873688
389.176086
389.364838
389.497101
389.863586
390.037506
390.008240
390.131500
390.144409
390.197632
390.228180
390.237427
390.239838
390.339203
390.253967
390.296875
390.420258
390.494141
390.574341
390.691589
390.851868
391.077087
391.306030
391.499176
391.637909
391.888641
392.297089
392.628387
392.936310
393.320221
393.675995
394.107452
394.465759
394.740234
395.058167
395.401001
395.573944
395.751099
395.971069
396.237091
396.515625
396.827789
397.120575
397.421143
397.773102
398.216705
398.678467
399.045532
399.459442
399.763702
399.917786
400.071838
400.235260
400.398651
400.531219
400.632294
400.776459
401.032379
401.186646
401.367188
401.595398
401.833282
402.123230
402.279999
402.591614
402.872803
403.117462
403.344208
403.649261
403.936890
404.142792
404.477875
404.740601
405.123444
405.284302
405.482513
405.716217
405.777252
405.811371
406.067444
406.204498
406.474060
406.654663
406.940125
407.134125
407.300262
407.403717
407.544067
407.757751
407.872131
408.059509
408.289856
408.484070
408.761230
409.039795
409.138000
409.318359
409.572327
409.913635
410.185944
410.480011
410.720001
410.959991
411.119995
411.359985
411.559998
411.799988
412.079987
412.279999
412.440002
412.640015
412.760010
413.000000
413.160004
413.440002
413.600006
413.799988
413.959991
414.200012
414.519989
414.720001
415.160004
415.239990
415.440002
415.799988
416.040009
416.239990
416.513733
416.827423
417.101318
417.457550
417.734802
418.257141
418.618958
418.819611
419.102264
419.345551
419.631134
420.000000
420.135010
420.404999
420.630005
421.079987
421.214996
421.619995
422.429993
422.880005
423.554993
424.230011
424.725006
424.950012
425.625000
426.029999
426.345001
426.660004
426.255005
426.570007
426.676880
427.160217
427.190247
427.068604
426.978119
426.618286
426.586761
426.605408
426.856567
427.021118
427.022766
426.902771
426.863678
426.685608
426.507538
426.202759
425.972198
425.513611
425.721771
425.835449
425.749268
425.684998
425.392487
425.920502
425.927856
425.923187
426.032501
426.356262
426.209991
426.247498
426.269989
426.300018
425.988739
426.242493
426.327515
426.489990
426.978760
427.196259
427.641235
427.968750
428.656250
429.086243
429.538757
430.038757
430.061249
430.267487
430.411255
430.801270
431.183746
431.515015
431.978729
432.494995
432.992920
433.293152
433.846741
434.545746
434.847565
435.231750
434.841797
434.453247
434.073547
433.831909
433.475006
433.401245
432.934998
432.450012
432.086243
431.711243
431.339996
431.486237
431.518768
431.554993
431.653748
431.697510
431.855011
432.133759
432.302490
432.585602
432.671387
432.974518
433.343658
433.602936
434.011536
434.585999
435.061676
435.482605
435.861145
436.275604
436.691620
437.075409
437.281647
437.573639
437.855286
438.280365
438.540680
438.952606
439.270477
439.782013
440.051025
440.422760
440.787994
441.190338
441.368347
441.680115
442.055817
442.260345
442.459473
442.537384
442.998444
443.495728
443.824036
444.106689
444.485504
444.825958
445.215790
445.528748
445.767426
445.948822
446.396729
446.669037
447.113861
447.613556
447.768860
448.020233
448.259430
448.456512
448.671387
449.024139
449.337494
449.295227
449.282501
449.371246
449.437805
449.665405
449.832336
450.046814
450.315643
450.553955
450.845612
450.909485
451.162354
451.735291
452.188232
452.567108
452.890015
453.362122
453.781586
454.130066
454.349091
454.470154
454.783203
455.128815
455.434692
455.626373
455.660248
455.935120
456.129913
455.930664
455.801819
455.802307
455.560333
455.341095
455.249664
455.113525
455.283417
455.320343
455.293243
455.405304
455.579407
455.921265
456.240753
456.644318
456.734985
457.347229
457.389343
458.076813
458.418396
458.745117
459.099060
459.412292
459.284058
459.267700
459.327820
459.638672
460.059204
460.291840
460.333588
460.549988
460.789948
460.987885
461.057312
461.050476
461.120728
461.174561
461.208008
461.453949
461.530151
461.462189
461.626587
461.812744
461.997955
462.357971
462.562927
462.883118
463.393738
463.494781
463.544708
463.488129
463.477509
463.652802
463.677185
463.890472
463.974152
464.136871
464.198303
465.292816
464.210602
464.258728
463.943359
464.019928
464.118408
464.369995
464.752777
465.045990
465.548889
465.709167
465.757996
465.950836
466.116974
466.042480
465.801514
465.821259
465.928986
466.151825
466.182922
466.361908
466.370483
466.500244
466.802338
467.111755
467.420013
467.894684
468.076080
468.292206
468.641907
469.001007
469.017059
468.900146
469.149963
469.527649
469.391998
469.480621
469.839203
469.906250
470.374817
470.478821
470.310883
470.277863
470.383423
470.432129
469.496307
468.941315
468.512512
468.162506
468.337494
468.297485
468.179993
468.347504
468.700012
469.505005
469.459991
470.702515
471.660004
472.217499
472.359985
472.924988
473.645569
474.132660
474.557281
474.830841
475.283752
475.555573
476.006165
476.143677
476.349609
476.585144
476.844391
477.352753
477.609833
477.838928
478.040222
478.185883
478.307343
478.452698
478.663879
478.791992
479.208313
479.917847
480.374298
480.715302
480.811890
481.099884
481.397888
481.715454
481.712189
481.803619
481.803772
481.591187
481.396545
481.225098
481.522095
481.744385
481.969604
482.427277
482.625549
482.863007
483.317993
483.841309
484.153473
484.449188
484.840271
485.154694
485.605408
486.119354
486.481476
486.808289
487.249847
487.906799
488.586548
489.325470
490.277863
490.651703
490.911224
491.176941
491.557556
491.635712
491.829559
492.107513
492.379822
492.521698
492.919891
493.271881
493.517883
493.562378
493.836365
494.141693
494.385406
494.663452
495.001831
495.340240
495.628510
495.982025
496.297089
496.917542
497.245331
497.445892
497.636353
497.974213
498.300415
498.595001
498.679993
498.769989
498.797516
498.962494
499.222504
499.500000
499.612488
499.730011
499.924988
500.067505
500.317505
500.487488
500.682495
500.980011
501.022491
501.202515
501.317505
502.325012
503.350006
503.847504
504.015015
503.827484
503.632507
504.339996
504.380005
504.590729
505.056122
505.728424
506.467072
507.131622
507.565460
507.886292
507.867798
508.170624
508.364777
508.959595
509.227753
509.390137
509.533539
509.841492
510.013733
510.264587
510.541046
510.678772
510.861023
511.088043
511.271790
511.339355
511.524292
511.735352
512.381897
512.636963
513.242126
513.329651
513.548279
513.916382
514.076843
514.263733
514.554443
514.692017
514.784668
514.930359
515.045044
515.306519
515.446350
515.838562
516.222229
516.456543
516.282776
516.302368
516.158997
516.290833
516.544006
516.412354
516.292236
516.219910
516.419983
516.607849
516.692200
516.729919
516.741333
516.609985
516.700012
516.710022
516.792480
516.640015
516.657471
516.792480
516.755005
516.857483
516.992493
517.109985
517.172485
517.179993
517.112488
517.085022
517.160034
517.325012
517.472473
517.549988
517.465027
517.592529
517.612488
517.890015
517.979980
518.184998
518.407532
518.722473
518.955017
519.257507
519.590027
519.727478
520.049988
520.212463
520.765015
521.335022
521.599976
521.926147
522.378601
522.870239
523.182495
523.377502
523.729980
523.955017
524.270020
524.599976
524.962524
525.182495
525.489990
525.809998
526.162476
526.402527
526.830017
527.059998
527.505005
527.760010
527.992493
528.262512
528.515015
528.792480
528.987488
529.272522
529.512512
529.822510
530.046143
530.253540
530.451233
530.656006
530.871826
531.084717
531.264221
531.453125
531.649353
531.828674
531.994568
532.122559
532.254944
532.461121
532.645386
532.920349
533.210632
533.505310
533.812378
534.119629
534.429932
534.752197
535.091492
535.391479
535.709229
536.031433
536.345093
536.662720
536.935730
537.241089
537.515198
537.808289
537.917664
538.068298
538.288452
538.514221
538.692566
538.830505
539.114380
539.251953
539.538269
540.204346
540.378784
540.556152
540.964111
541.041504
541.071411
541.172302
541.230530
541.478943
541.598022
541.730835
541.884644
541.963989
542.072388
542.194519
542.362183
542.584595
542.717957
542.964722
543.340027
543.202087
543.415894
543.366882
543.557190
543.665344
543.760315
543.922302
544.104675
544.268005
544.459900
545.074524
545.537292
545.754395
545.949768
545.926819
546.298218
546.508972
546.639893
546.828552
546.938538
547.082397
547.193909
547.246887
547.388733
547.544250
547.725647
547.623718
547.821472
548.176025
548.567383
548.940613
549.406433
549.628113
549.981995
549.963196
550.031067
549.993774
549.955566
549.981934
550.062988
550.121948
550.098999
550.078613
550.057556
549.969238
549.950745
550.018555
550.167603
550.388550
550.544922
550.856750
551.068176
551.329163
551.261597
551.501099
551.687134
551.937988
552.201538
552.445984
552.424072
552.203369
552.194031
552.222473
552.259888
552.251465
552.304993
552.391357
552.431763
552.492493
552.565369
552.682495
552.786438
552.924133
553.022400
553.194946
553.319336
553.465698
553.612488
553.779175
553.965759
554.133972
554.204407
554.291016
554.449890
554.619995
554.760498
554.934082
555.103821
555.267761
555.514587
555.663513
555.933594
556.194336
556.425720
556.682922
556.798340
556.984131
557.067017
557.147278
557.212585
557.289978
557.517395
557.769287
558.018250
558.240234
558.524536
558.802856
559.016479
559.304016
559.568665
559.844177
560.068298
560.219055
560.461853
560.682739
560.967529
561.153992
561.365540
561.503723
561.728760
561.848755
561.958740
562.150024
562.255005
562.347534
562.482483
562.597473
562.706238
562.848755
562.976257
563.104980
563.215027
563.263733
563.369995
563.426270
563.509521
563.630005
563.849609
563.982666
564.182434
564.344482
564.519348
564.651184
564.861694
565.032471
565.229980
565.405334
565.637695
565.833618
565.972412
566.234680
566.468018
566.652527
566.893982
567.192200
567.427856
567.658142
567.941711
568.227234
568.486145
568.756714
569.033997
569.321106
569.601746
569.831726
570.037537
570.224365
570.419250
570.674805
570.804016
570.911499
571.005676
571.082947
571.117859
571.180664
571.275330
571.453735
571.502258
571.449890
571.434082
571.429871
571.438049
571.504089
571.593933
571.626465
571.747986
571.697815
571.675598
571.562500
571.562500
571.637878
571.701782
571.744934
571.840088
571.909973
571.879333
571.879333
571.914185
571.909546
571.886719
571.886169
571.887207
571.885010
571.869019
571.940796
572.016113
572.078369
572.087280
572.076904
571.773376
571.648743
571.615967
571.181885
571.164368
571.194397
571.301758
571.120361
571.013245
571.766296
571.332214
571.200378
570.812866
570.669556
570.221130
570.869019
571.088745
571.099182
570.766479
570.509155
570.828186
570.950989
571.291687
571.392944
571.912231
571.964233
572.377808
572.281372
572.085999
572.441101
572.622375
572.761414
572.963257
573.006226
572.957397
572.910034
572.810547
572.761414
572.564636
572.234497
572.311218
572.437744
572.406738
572.479858
572.479492
572.685059
572.529907
572.632263
572.617615
572.676208
572.809387
572.894165
573.033691
573.337280
573.416016
573.372375
573.336731
573.346619
573.396057
573.431091
573.462524
573.494385
573.522278
573.517517
573.530518
573.351501
573.194397
572.694153
572.602966
572.426025
572.165039
572.310852
572.366699
572.399292
572.485107
572.441223
572.340332
572.349121
572.301453
572.376282
572.620911
573.022095
572.834595
572.861145
572.755493
572.577759
572.532349
570.141541
570.189026
570.361145
570.398987
570.847839
570.987671
571.100647
571.141479
571.073608
571.008240
570.873779
570.731384
570.493164
570.571106
570.415894
570.702515
570.609192
570.489197
570.596680
570.813538
570.730530
570.697510
570.602600
570.700134
570.684937
570.840210
570.940491
570.902466
570.791687
570.736755
570.827637
570.792542
570.936218
571.094910
571.093750
571.155518
571.220093
571.282837
571.359253
571.530457
571.779175
572.023987
571.488647
571.240967
571.145325
571.173950
571.290161
571.789124
572.159790
572.312622
572.506470
572.632507
572.766113
572.841248
572.991821
573.176880
573.325134
573.458069
573.648132
573.742676
573.851807
574.094910
574.192627
574.334229
574.418457
574.472168
574.567322
574.703064
574.812744
575.005798
575.179504
575.302368
575.432556
575.569153
575.687683
575.780457
575.917664
576.043884
576.130249
576.142639
576.175720
576.186279
576.186096
576.247559
576.215149
576.191284
576.184814
576.177612
576.275269
576.423645
576.660583
576.812500
576.851501
576.957886
577.064270
577.217102
577.340515
577.530579
577.757080
577.991272
578.260315
578.513855
578.929688
579.217896
579.431335
579.695313
580.042664
580.327271
580.423523
580.518616
580.617371
580.709900
580.638916
580.550598
580.524841
580.513794
580.537476
580.551208
580.568787
580.606628
580.632202
580.717285
580.767212
580.821289
580.859375
580.922546
580.972473
580.948547
581.084473
581.256042
581.362854
581.476074
581.533020
581.594788
581.621155
581.621155
581.670227
581.729675
581.804077
581.834473
581.888367
581.851624
581.755920
581.741089
581.737183
581.782227
581.869507
582.053833
582.397644
583.023682
583.700623
584.345398
584.912170
585.358521
585.514038
585.497009
585.391113
585.226318
584.909119
584.490234
584.080505
583.709290
583.406860
583.484863
583.614014
583.687500
583.622314
583.591064
583.720154
583.898376
584.132446
584.321350
584.310974
584.392273
584.571899
584.715271
585.036499
585.294556
585.529907
585.756897
586.002014
586.278198
586.677917
586.860168
586.797485
586.390381
586.252380
586.051270
585.906067
584.935303
584.932983
585.025757
584.947876
585.074463
585.063293
585.006958
584.971680
585.127014
585.316895
585.598022
585.891968
586.340881
586.738037
587.365540
587.660339
587.856140
588.256409
588.354370
588.582886
588.728088
588.883118
589.185486
589.311951
589.586853
589.986389
590.396790
590.557312
590.774414
591.044983
591.364441
591.583374
592.002991
592.385925
592.882324
593.296936
593.694946
594.001221
592.102844
592.120300
592.095337
592.155151
591.876831
591.708435
592.068787
592.014771
592.421814
592.631104
593.214417
593.403259
593.775818
593.897644
594.024292
593.931946
593.875183
593.763977
593.830139
593.934021
593.956177
594.376648
593.905884
593.742798
593.940552
594.013428
594.083984
593.975464
593.938538
593.918091
593.837219
593.797974
594.304199
594.580872
594.623169
594.615906
594.777161
594.942627
595.044983
594.995605
595.393127
595.683960
595.995789
596.611084
596.808655
596.884705
597.178284
597.191956
598.694580
598.729126
598.756653
599.641418
599.640503
599.562988
599.312378
599.175598
599.055664
598.986633
599.014404
598.958069
598.935425
598.773376
599.180908
599.666260
599.818726
600.269836
599.880066
599.903198
600.129578
600.456970
600.924011
601.485352
601.680847
601.499817
601.065308
601.042969
601.134399
601.254761
601.365417
601.455383
601.548706
601.734985
601.695740
601.750061
601.566101
601.501953
600.863220
600.793335
600.625610
600.576782
600.386230
600.355103
600.524780
601.136475
600.594910
600.755310
600.805786
600.768982
600.715576
600.706055
600.328979
600.396179
600.155701
599.777588
599.053528
598.396973
598.045044
597.625854
597.050293
596.776550
596.393250
595.851990
595.574585
595.294983
595.003723
594.712280
594.334351
594.316345
594.098145
593.904053
593.687195
592.985168
592.668701
592.612366
592.650757
592.478577
592.520508
592.541504
592.641296
592.843323
592.356873
592.072815
592.071533
591.993164
592.071960
592.200989
592.334412
592.370911
592.424072
592.495789
592.476929
592.377563
592.255554
592.259277
592.307739
592.309082
592.208069
592.214050
592.306824
592.408142
592.399902
592.481323
592.481323
592.312988
592.082947
591.689209
591.593262
591.245178
590.632141
590.170227
589.819885
589.494202
589.629761
590.081970
589.495728
589.292114
589.051208
588.864441
588.590637
588.081238
587.756226
587.529785
587.619934
587.411804
587.192749
587.148193
586.708923
586.241882
585.639221
585.266418
584.835815
584.634460
584.396179
583.962280
583.551208
583.326721
582.733887
582.468750
582.340027
581.973389
581.712585
581.336548
580.857605
580.510925
580.278870
579.793457
579.343140
579.169373
578.911194
578.456238
578.203125
577.977722
577.992493
578.197205
577.600708
577.574036
577.443359
577.261475
576.858826
576.490112
576.398682
576.028931
575.561523
575.198303
575.425964
575.474426
575.273438
574.627808
574.156738
573.803833
573.512451
573.328247
573.027527
572.504883
572.398865
571.984314
571.775024
571.242615
571.097290
571.055908
570.709229
570.361938
570.092346
569.743774
569.244080
568.795959
568.806030
568.198364
567.809875
567.229126
566.406921
566.068054
565.351257
563.312622
562.491272
561.416077
559.768921
558.717590
557.786377
557.001099
556.133606
555.294983
554.525024
553.902527
553.809998
553.815002
553.864990
553.989990
554.237488
553.607483
553.164978
553.095032
553.152527
553.355042
553.474976
553.540039
553.612488
553.542542
553.582520
553.638306
553.677490
553.750793
553.798950
553.867371
553.992249
554.104614
554.203491
554.311279
554.580322
554.843750
555.210571
555.421265
555.720886
556.088501
556.430786
556.571899
556.742554
556.913574
556.832275
556.650635
556.416809
556.075623
555.806274
555.710693
555.476685
555.130981
554.808167
554.584106
554.450989
554.617432
554.609314
554.426514
554.194092
554.293701
554.284973
554.367493
554.176758
554.408020
554.563538
554.642456
554.948914
555.187439
555.383728
555.499084
555.755127
556.107910
556.289185
556.269714
556.113220
556.186340
556.238831
556.207092
556.129639
555.926208
555.560303
555.279358
554.484192
553.940186
553.296021
552.538086
551.967834
551.756531
551.330017
550.885010
550.617493
550.424988
550.432495
550.332520
549.775024
549.909973
549.815002
549.645020
549.682495
549.909973
549.987488
549.997498
549.883911
549.547119
549.407776
549.085938
548.956604
548.947693
548.983215
548.950562
548.644775
548.415588
548.173523
547.841003
547.470947
547.445557
547.591614
547.404602
547.148499
546.818420
546.766846
546.663086
546.477661
546.238159
546.101563
546.148987
545.958130
545.847473
545.460266
545.204468
544.702271
544.309204
543.786865
543.161438
542.514465
541.738464
541.189148
541.719299
542.103027
542.267822
542.091614
541.673950
541.214417
540.893066
540.655884
540.289246
539.773926
539.192383
538.524109
538.055664
538.612671
538.351685
537.822021
537.331787
537.677368
537.492004
537.147522
537.024536
537.096863
537.227356
537.130005
536.955017
536.520020
535.710022
534.700012
533.532471
532.132507
531.874207
531.849915
532.352600
532.549377
532.970825
534.548218
534.714355
535.135071
534.960571
534.596985
534.889038
535.003906
534.903687
534.873596
534.963745
535.286255
535.748779
536.132507
536.608765
537.117493
537.653748
538.291260
538.702515
538.799988
538.854980
539.151245
539.406250
539.702515
540.022461
540.032471
539.843750
539.756226
540.167480
540.492493
540.835022
541.162476
541.633728
541.086243
540.924988
540.866272
540.850037
540.746277
540.637512
541.033447
541.412842
541.856384
542.115051
542.170532
542.069763
541.546509
541.105164
541.053101
540.585876
540.184082
539.829834
539.726257
539.676331
539.690613
539.923523
540.263489
540.764648
541.044434
541.591553
541.784607
541.989380
542.021973
542.029114
542.021118
541.923584
541.956848
541.905518
541.861938
542.087830
542.500977
543.350098
543.836121
544.554077
545.417297
546.348755
547.416809
548.437378
549.317200
549.799255
549.675354
549.897278
550.050720
550.069946
550.239014
549.890259
549.998962
549.668945
549.205444
548.654053
548.153198
547.746094
547.189148
546.819824
546.341736
545.843262
545.641174
545.114197
544.835266
544.737854
544.702881
544.680969
544.694763
544.634399
544.627502
544.606873
544.564819
544.500244
544.431702
544.301453
544.145020
544.035889
543.874146
543.670349
543.509521
543.327454
543.311951
543.256897
543.122925
543.009277
542.902527
542.921021
543.350403
543.613831
543.846680
544.129761
544.436646
544.611023
544.928528
545.011353
545.176025
545.464478
545.432495
545.795471
545.780334
545.647278
545.647705
545.924438
545.872009
545.664978
545.610901
545.638367
545.542969
545.533569
545.400146
544.935669
545.262024
545.840759
546.471191
547.127075
547.853577
548.462891
548.868591
549.194702
549.566284
549.951721
550.273926
550.449707
550.682251
550.291626
550.295715
550.013123
550.065430
550.384705
550.802673
551.126892
551.391235
551.283936
551.159851
551.355835
551.578430
551.858459
552.341858
552.805298
552.998657
553.172729
553.205750
553.141052
552.964050
552.644836
552.244507
551.758240
551.443298
551.298157
551.116638
551.002380
550.921448
550.829712
550.745544
550.647095
550.556641
550.481689
550.879517
551.213379
551.502380
551.919373
552.337341
552.858887
553.434082
554.022827
554.568359
555.127991
555.672485
556.226074
556.775940
557.396484
557.934509
558.423523
559.023621
559.445068
560.399780
560.896301
561.234924
561.379761
561.356506
561.437439
561.439697
561.428467
561.395569
561.455933
561.435303
561.189392
560.923645
560.558350
560.200928
559.675110
559.273132
558.883240
558.575012
558.152527
557.762512
557.405029
556.982483
556.527527
555.882446
554.692688
553.705627
552.916748
551.916870
551.119568
550.258911
549.048706
548.232422
547.632141
547.005981
546.149902
545.804565
545.828308
546.206055
547.104248
547.728210
548.047791
548.306213
548.433777
548.625732
548.737976
548.796021
548.787598
548.736267
548.662476
548.961487
549.116028
549.214417
549.275574
549.407166
549.563416
549.469666
549.699097
549.818665
549.938660
550.027161
550.037659
550.050415
550.105591
550.088806
550.071228
550.129700
550.115601
550.280029
550.538879
550.600281
550.661438
550.646301
550.930359
551.145508
551.383301
551.586670
551.934143
552.106506
552.309021
552.375183
552.618103
552.882202
553.071899
553.187012
553.236755
553.317444
553.213867
553.161499
552.878845
552.828186
552.736633
552.530029
552.913391
553.283936
553.731812
554.265137
554.746521
555.292480
555.688538
556.157104
556.442017
556.735107
557.214844
556.999268
556.980042
557.317932
557.504456
557.829895
558.309814
558.681519
559.079041
559.246460
559.291260
559.244202
559.376648
559.570190
559.810547
560.003845
560.206360
560.479309
560.481567
560.505371
560.664001
560.892273
561.113098
560.984070
561.190796
561.259827
561.442505
561.533142
561.699768
561.757263
561.947632
562.039368
562.360107
562.432251
562.527771
562.720154
562.861328
562.897583
563.071594
563.045532
563.373535
563.800964
564.106873
564.334717
564.603516
564.952087
565.295837
565.502625
565.538757
565.721008
565.957275
566.081482
566.211609
566.216064
566.277649
566.369446
566.411926
566.480835
566.608704
566.704590
566.754272
566.809448
566.937073
567.033691
567.061462
567.207642
567.266846
567.329468
567.388672
567.504028
567.544312
567.614441
567.827209
567.844604
567.921021
568.014404
568.224548
568.305603
568.477112
568.585327
568.710449
568.779297
568.914185
569.075073
569.162781
569.208130
569.312439
569.383728
569.565186
569.608887
569.614746
569.479126
569.175537
569.292236
569.155029
569.406921
569.739624
570.059875
570.267822
570.503235
570.698669
570.889526
570.993652
571.189880
571.376160
571.565613
571.737976
571.881226
572.014465
572.069702
572.106995
572.184692
572.179993
572.298645
572.319824
572.357849
572.390747
572.401550
572.408264
572.362000
572.311890
572.261414
572.204712
572.165466
572.047791
571.892273
571.781006
571.689087
571.587646
571.328369
571.247375
571.147827
571.229431
571.245483
571.516846
572.382935
572.738098
572.925110
573.256775
573.799500
574.112427
574.627319
574.978699
575.279541
575.466980
575.609253
575.714722
575.934082
576.168823
576.140503
576.044983
576.031860
575.945740
575.917236
575.909973
575.844055
575.770996
575.805420
575.921875
576.064026
576.212158
576.371460
576.317627
576.588867
576.884827
577.113647
577.468994
577.661377
577.831909
578.095825
578.398254
578.516724
578.625488
578.655884
578.651733
578.630005
578.565491
578.466187
578.401611
578.041931
578.058105
578.255676
578.362366
578.748047
578.933533
579.168701
579.421021
579.646851
579.823669
580.011597
580.115295
580.158447
580.311523
580.408264
580.536133
580.673401
580.854004
581.099976
581.480896
581.696167
581.953857
582.180786
582.400024
582.580627
582.722290
582.857422
582.999146
583.120117
583.232483
583.325745
583.400818
583.442810
583.477600
583.498047
583.497375
583.484802
583.454529
583.422668
583.343628
583.257874
583.112000
582.941528
582.721191
582.496765
582.220764
581.882996
581.496460
581.000000
582.349365
582.973206
583.933899
584.423889
584.852173
585.156433
585.405823
585.590027
585.808777
586.176636
586.600220
586.939209
587.007996
587.284546
587.468567
587.644287
587.763000
587.857971
587.981567
588.128784
588.254822
588.286255
588.410400
588.546997
588.653809
588.720093
588.815918
588.904785
588.960571
589.004944
589.038452
589.072083
589.089661
589.113159
589.121948
589.141418
589.145264
589.163818
589.168701
589.248779
589.271179
589.327271
589.365173
589.386169
589.406311
589.468811
589.565063
589.550842
589.568787
589.604492
589.660828
589.665894
589.724182
589.815063
589.870178
589.898743
589.925415
589.970886
590.056519
590.124329
590.145996
590.175598
590.239563
590.263794
590.283936
590.467773
590.664978
590.915527
591.268616
591.532654
591.738464
591.934814
592.139893
592.502747
592.666443
592.842224
593.140625
594.238770
594.473145
594.741699
594.928162
595.163757
595.286133
595.793579
595.988953
596.198547
596.652222
597.118530
597.186584
597.521973
597.845520
598.153992
598.231567
598.322021
598.391418
598.605225
599.003723
599.222839
599.501953
599.775940
600.011169
599.968079
600.099609
600.165894
600.346863
600.407104
600.633545
601.042603
601.454956
601.546143
601.717285
601.779419
602.157410
602.258301
602.288269
602.213257
602.285828
602.302185
602.356995
602.431335
602.631226
602.862732
603.098206
603.283508
603.446228
603.541138
603.726196
603.936584
604.186279
604.440979
604.703796
604.855225
604.957764
605.043152
604.988098
604.965393
605.238159
605.284424
605.554688
605.904358
606.090942
606.230164
606.394592
606.584473
606.776184
606.864197
606.904358
606.932251
607.067017
607.129761
607.162720
607.109497
607.054871
607.144409
607.150818
607.324036
607.507629
607.680786
607.900757
607.996338
608.330566
608.528931
608.611267
608.849426
609.029663
609.201416
609.449158
609.617981
609.820068
610.039612
610.351685
610.466431
610.641479
610.881592
611.110901
611.299561
611.412537
611.722778
611.868774
612.023682
612.228210
612.339661
612.482239
612.596802
612.707031
612.815247
613.014771
613.090393
613.268494
613.502319
613.668701
613.819885
614.011658
614.134033
614.281860
614.441528
614.672241
614.930481
615.234314
615.512451
615.968628
616.387085
616.795593
617.226379
617.709045
618.239746
618.721558
619.103516
619.360962
619.462708
619.525757
619.590515
619.658386
619.745361
619.892029
620.010376
620.164856
620.264526
620.372681
620.590027
620.819519
621.007385
621.210144
621.410278
621.610840
621.818909
622.017517
622.239075
622.481567
622.754333
623.002136
623.224915
623.494263
623.723511
623.916138
624.038635
624.219971
624.393616
624.543823
624.627869
624.752319
624.489990
624.418091
624.365051
624.308044
624.289795
624.318726
624.150024
624.118774
624.087524
624.112488
624.125000
624.162476
624.212524
624.262512
624.293762
624.337524
624.437500
624.506226
624.599976
624.718750
624.881226
624.912476
625.006226
625.150024
625.237488
625.393738
625.543762
625.662476
625.856262
626.043762
626.262512
626.450012
626.706238
626.912476
627.151428
627.153625
627.281738
627.360229
627.418762
627.412170
627.472046
627.497986
627.543701
627.551575
627.549011