2009-06-21
234.014832
234.890076
234.932495
234.949341
234.932449
234.932343
234.881348
234.792206
234.596542
234.558105
234.523834
224.766800
222.480057
220.675903
220.353683
220.134674
219.870834
219.804733
219.728409
219.670853
219.691757
219.761703
219.807739
219.833984
219.874863
219.906082
219.879944
219.854004
219.836945
219.834473
219.901962
220.079681
220.357040
220.672165
221.390198
221.643967
221.913879
222.190430
222.520432
222.786697
223.066467
223.386383
223.710892
224.108749
224.536240
224.967499
225.416443
225.860840
226.345657
226.788879
227.195953
227.443756
227.576248
227.735001
227.886246
228.054993
228.213745
228.373749
228.526245
228.639404
228.734100
228.819214
228.905548
228.965347
229.037109
229.118820
229.185394
229.248749
229.113754
228.981247
228.842499
228.716248
228.574997
228.433746
228.289993
228.162506
228.020004
227.881256
227.741257
227.612503
227.491257
227.361252
227.237503
227.112503
226.991257
226.867493
226.767502
226.686249
226.615005
226.574997
226.585007
226.612503
226.634995
226.668747
226.705002
226.772507
226.851257
226.952499
227.048019
227.171066
227.287537
227.421158
227.576797
227.774780
227.967499
228.162506
228.375000
228.583755
228.777496
228.964996
229.147507
229.298752
229.445007
229.573746
229.791245
229.997498
230.178757
230.352493
230.507492
230.667496
230.812500
230.963745
231.076248
231.208939
231.338531
231.478989
231.609680
231.708755
231.823746
231.977493
232.121246
232.238754
232.338745
232.437500
232.553757
232.679993
232.787506
232.896255
233.028748
233.138748
233.238754
233.357498
233.477493
233.588745
233.667496
233.723755
233.786255
233.842499
233.887497
233.938751
233.982498
234.037506
234.083755
234.133743
234.177490
234.212494
234.240005
234.268753
234.306244
234.368759
234.413757
234.455002
234.501251
234.561249
234.625000
234.682495
234.748749
234.841248
234.927505
235.007507
235.088745
235.166260
235.247498
235.312500
235.381256
235.427505
235.472504
235.512497
235.563751
235.611252
235.673752
235.750000
235.797501
235.781250
235.772507
235.781250
235.823746
235.865631
235.893112
235.865738
235.852493
235.835327
235.827103
235.833786
235.834396
235.830399
235.850388
235.849792
235.856949
235.855209
235.850189
235.850983
235.891312
235.988876
236.101578
236.219498
236.339172
236.498749
236.669998
236.843750
237.011246
237.179993
237.343750
237.508743
237.663757
237.842499
238.014999
238.187500
238.361252
238.526245
238.691254
238.859207
239.065125
239.239304
239.412811
239.564850
239.717972
239.869507
240.009995
240.145004
240.285004
240.414993
240.535004
240.654999
240.759995
240.880005
240.990005
241.142502
241.307495
241.457504
241.622498
241.787506
241.929993
242.095001
242.244995
242.410004
242.574997
242.740005
242.919998
243.077499
243.242493
243.422501
243.587494
243.774994
243.977493
244.099625
244.188660
244.257889
244.387497
244.547501
244.687500
244.809998
244.952499
245.127502
245.300003
245.479996
245.664993
245.845001
246.022491
246.212494
246.387497
246.567505
246.744995
246.934998
247.110001
247.285004
247.464996
247.647491
247.757507
247.820007
247.892502
247.982498
248.113403
248.246368
248.387405
248.540802
248.701614
248.866882
249.031799
249.206802
249.394363
249.577301
249.747162
249.932541
250.134155
250.316315
250.492722
250.694168
250.904541
251.157074
251.398956
251.644577
251.916840
252.192078
252.470993
252.753403
253.029800
253.327377
253.628525
253.916748
254.209137
254.534042
254.851746
255.156158
255.453140
255.753464
256.075623
256.413757
256.743439
257.075806
257.423584
257.726257
258.015015
258.296265
258.575012
258.866241
259.142487
259.360046
259.569763
259.781677
259.996643
260.219849
260.450043
260.675659
260.910339
261.153137
261.399170
261.644714
261.890137
262.148041
262.414886
262.681183
262.946442
263.215240
263.463623
263.725494
263.897491
264.052490
264.202515
264.357513
264.517487
264.682495
264.828369
264.977722
265.129761
265.267853
265.425354
265.584503
265.759521
265.933990
266.113220
266.283295
266.448914
266.620453
266.797974
266.917511
267.037506
267.149994
267.269989
267.393738
267.515015
267.621246
267.747498
267.872498
268.000000
268.125000
268.253754
268.362488
268.472504
268.584991
268.698761
268.816254
268.894989
268.972504
269.048737
269.104797
269.148926
269.191040
269.238892
269.286194
269.338593
269.392822
269.443054
269.509857
269.582153
269.660095
269.741821
269.822815
269.910583
270.000092
270.089600
270.174561
270.266632
270.366913
270.454407
270.563110
270.695007
270.769989
270.839996
270.920013
271.011871
271.073883
271.137054
271.204590
271.286926
271.367249
271.448578
271.532288
271.620087
271.711884
271.799744
271.892822
271.995117
272.104858
272.218292
272.331757
272.461578
272.589020
272.758698
272.928680
273.110077
273.298553
273.501862
273.677490
273.872498
274.067505
274.257507
274.452515
274.639984
274.832489
275.032501
275.222504
275.415009
275.607483
275.797485
276.000000
276.220001
276.422089
276.623444
276.834961
277.040100
277.245880
277.478027
277.700897
277.904999
278.077515
278.262512
278.445007
278.622498
278.812500
278.997498
279.187500
279.377502
279.538818
279.643494
279.762604
279.888672
280.032776
280.187531
280.360748
280.515259
280.566986
280.628326
280.698334
280.777802
280.862762
280.962128
281.001373
281.021393
281.063385
281.124695
281.206512
281.310150
281.431335
281.576599
281.719238
281.851105
281.991150
282.141937
282.272491
282.339996
282.407501
282.472504
282.537506
282.600006
282.662506
282.717499
282.782501
282.839996
282.894989
282.950012
282.997498
283.049744
283.054810
283.065674
283.106567
283.153137
283.205933
283.271149
283.353912
283.457489
283.580688
283.713135
283.847656
283.984009
284.072510
284.157501
284.239990
284.325012
284.410004
284.492493
284.575012
284.654999
284.732513
284.809998
284.889984
284.940002
284.928741
284.897491
284.862488
284.822510
284.778748
284.734985
284.695007
284.646240
284.597504
284.552490
284.512512
284.466248
284.442841
284.417511
284.385101
284.352722
284.316132
284.276581
284.234161
284.172699
284.111237
284.018707
283.892487
283.841187
283.839844
283.850037
283.898132
283.953888
284.057892
284.143921
284.195068
284.181335
284.179993
284.164001
284.176819
284.229034
284.205688
284.161896
284.104736
284.037323
283.959137
283.674988
283.362488
283.077515
282.782501
282.517487
282.292511
282.153046
282.067474
282.024597
282.035797
282.122009
282.281281
282.460236
282.740173
283.016113
283.298096
283.770538
283.929230
284.071136
284.213837
284.268127
284.217346
284.200989
284.177124
284.192169
284.208618
284.193726
284.221893
284.307556
284.361633
284.446625
284.544128
284.639587
284.750610
285.007477
285.349823
285.619629
285.891022
286.229797
286.546509
286.853699
287.181152
287.522247
287.855530
288.218475
288.548035
288.877777
289.172974
289.469421
289.822144
290.212494
290.579987
290.894989
291.202484
291.517517
291.880005
292.169983
292.500000
292.777496
293.025055
293.223389
293.472321
293.714142
293.979431
294.250641
294.546478
294.869202
295.175446
295.492493
295.894379
296.337738
296.732697
297.110016
297.599365
298.084015
298.561981
298.969513
299.474396
299.799988
300.024994
300.304993
300.510010
300.774994
301.070404
301.380371
301.647980
301.958130
302.220642
302.403320
302.627502
302.883148
303.151794
303.445007
303.705139
303.967407
304.209930
304.515747
304.834686
305.069092
305.164276
305.236938
305.324097
305.397980
305.501862
305.602051
305.688995
305.791595
305.927460
306.062927
306.296478
306.567230
306.873932
307.173370
307.331146
307.380798
307.455963
307.599548
307.743042
307.850983
307.969055
308.080200
308.165588
308.270111
308.439301
308.715271
308.951721
309.015839
309.008575
309.004608
309.029633
308.953735
308.880310
308.842407
308.788696
308.719055
308.675995
308.631287
308.525757
308.473511
308.417908
308.313110
308.215576
308.107544
307.967102
307.805603
307.675720
307.572998
307.420105
307.356628
307.310455
307.278748
307.149048
307.087280
307.031952
306.917053
306.728271
306.602051
306.510559
306.452728
306.522583
306.621887
306.505890
306.237091
306.078125
306.056061
305.978424
305.821014
305.648865
305.503998
305.519897
305.480133
305.360382
305.157196
304.941040
304.801544
304.810455
304.909698
304.952362
304.895416
304.877167
304.735565
304.490387
304.159180
303.756012
303.482086
303.353271
303.233185
303.028717
302.809418
302.547852
302.404327
302.241516
302.330627
302.649963
302.957214
303.256012
303.451447
303.582703
303.798462
304.005188
304.264221
304.904297
305.345337
305.668457
306.005920
306.292999
306.675140
306.979065
307.269989
307.600006
307.967499
308.304993
308.470001
308.717499
308.957489
309.182495
309.445007
309.842499
310.202515
310.607513
311.005005
311.462494
311.904999
312.355011
312.774994
313.195496
313.560089
313.885956
314.233002
314.584900
314.904968
315.258301
315.530701
315.838135
316.113556
316.383240
316.691711
317.017426
317.395416
317.772003
318.199463
318.679443
319.119324
319.519867
319.859497
320.203583
320.584259
320.933624
321.284515
321.635376
321.973663
322.310303
322.642792
322.971191
323.318542
323.650391
323.960144
324.095551
324.208099
324.312408
324.425262
324.518005
324.619690
324.734375
324.863129
324.991455
325.126923
325.260590
325.405670
325.537323
325.667419
325.793152
325.886963
325.864868
325.839020
325.803711
325.761993
325.702332
325.632416
325.536560
325.432709
325.321960
325.200500
325.056946
324.907288
324.741608
324.585846
324.454712
324.353699
324.287262
324.275665
324.276489
324.307831
324.289185
324.297058
324.280853
324.292236
324.334106
324.362946
324.428680
324.516815
324.615753
324.732635
324.868591
325.038757
325.221619
325.257721
325.307343
325.362671
325.430298
325.574463
325.722321
325.854431
325.989471
326.128754
326.291321
326.445953
326.629456
326.831360
327.034668
327.250275
327.486847
327.740967
328.009369
328.312103
328.630249
328.913483
329.076263
329.117493
329.166260
329.218750
329.286255
329.361237
329.452515
329.558746
329.679993
329.822510
329.962494
330.095001
330.234985
330.358765
330.445007
330.493744
330.521240
330.723755
330.823761
330.933746
330.932526
330.790619
330.659271
330.531616
330.425079
330.313568
330.180573
330.033539
329.861908
329.689911
329.554291
329.382629
329.201202
329.010284
328.865265
328.918976
328.978180
329.085419
329.171875
329.127838
328.990417
328.645721
328.370667
328.089966
327.799072
327.560669
327.347809
327.041931
326.779663
326.590607
326.298126
325.948425
325.521759
325.137543
324.776001
324.353760
323.933746
323.600006
323.442505
323.536255
323.692505
323.876251
324.195007
324.461243
324.880005
325.424988
325.732513
325.992676
326.281738
326.570648
326.694427
326.732147
326.764923
326.820831
326.901001
327.007355
327.078094
327.139069
327.127502
327.102753
327.119354
327.173706
327.234497
327.222168
327.086853
326.678497
326.088257
325.495972
324.915527
324.336090
323.725159
322.975830
322.361267
322.064697
322.021851
322.051331
322.141907
322.257111
322.292694
322.249725
322.250092
322.295441
322.356140
322.458862
322.583313
322.727448
322.877289
322.989899
322.945648
322.966614
323.084930
323.142944
323.154999
323.128510
323.021667
322.862885
322.644379
322.343964
321.983307
321.629608
321.294708
320.935089
320.588379
320.228394
319.866119
319.441132
318.938690
318.296600
317.422699
316.547485
315.721008
315.010254
314.338409
313.666260
312.961884
312.269012
311.592896
310.950470
310.374176
309.800934
309.216156
308.596893
307.914825
307.279022
306.718750
306.162140
305.655823
305.322113
305.169098
305.325989
305.441925
305.221649
305.143524
305.093414
305.041626
304.951050
304.796356
304.590363
304.328003
304.065430
303.100006
302.040009
301.230011
300.329987
299.190002
297.642242
295.733124
293.960480
292.589905
291.277130
291.384369
291.466522
291.481415
291.286285
290.610352
289.545807
288.861664
288.412506
288.061249
287.677490
287.233734
287.043762
286.720001
286.182495
285.548737
284.994690
284.844727
284.577057
284.514832
284.526367
284.398956
283.733337
282.711761
281.715942
278.079987
275.578339
273.620941
271.773254
270.291595
269.241028
268.679901
268.393463
268.074768
268.649445
269.759491
268.405609
267.725342
266.699127
265.541870
264.497375
264.121826
263.998047
263.694641
263.322266
263.541992
264.088287
264.489990
264.977509
265.058258
265.449615
265.569611
265.519531
265.473389
265.801758
265.636047
265.165009
264.484344
263.774811
263.107666
262.535736
261.756592
260.957489
260.711670
259.846405
259.933136
260.095947
260.183746
260.320740
260.402496
259.570007
258.861237
258.204987
257.571259
256.866241
255.476181
254.203445
253.040024
251.784134
250.586426
248.905060
247.069275
245.167908
244.410004
243.475006
243.858627
243.567001
242.834290
242.050507
240.955673
240.288940
239.666092
239.177811
238.802338
238.700394
238.804138
239.651871
240.365326
240.931274
241.174805
241.413132
241.512909
241.610245
241.663452
241.477081
241.181534
240.695923
239.940689
239.216553
238.842499
238.967880
238.968353
239.003448
239.055206
239.122421
239.059891
239.098221
238.647873
238.536926
238.395233
238.261353
238.085648
238.018631
237.964798
237.877930
237.894363
237.981598
238.043030
238.232986
238.816711
239.121948
239.341644
239.414703
239.297943
239.040787
238.677185
238.257980
237.924911
238.042969
238.046127
237.875626
237.672394
237.350311
237.059341
236.796844
236.919998
237.324997
237.747498
238.199997
238.711243
239.211243
239.702499
239.990005
240.000000
240.039993
240.080002
240.020004
239.970001
239.910004
239.910004
239.820007
239.509995
239.369995
239.309998
239.220001
239.110001
239.059998
239.026672
238.972824
238.930466
238.907166
238.909943
238.895721
238.926910
238.938644
238.938461
238.860062
238.655121
238.536697
238.429031
238.331680
238.222351
238.100311
238.017456
238.042953
238.052963
238.037415
238.010620
237.939575
237.854568
237.620499
237.538651
237.455872
237.365128
237.282379
237.202682
237.127258
237.063797
237.007507
237.202499
237.352493
237.509995
237.690002
237.839996
238.031998
238.214005
238.408951
238.564194
238.709686
238.834686
238.969498
239.076752
239.170349
239.242081
239.305206
239.353699
239.386505
239.391891
239.384293
239.362808
239.541794
239.969193
240.423218
240.833603
241.227280
241.645920
242.092453
242.469055
242.928818
243.363525
243.743607
244.123825
244.506256
244.876297
245.154984
245.475357
245.684311
245.863876
246.058945
246.327759
246.443268
246.485275
246.549225
246.546875
246.815048
247.363678
247.806976
248.170975
248.390869
248.521378
248.517258
248.367050
248.061691
248.089050
248.230621
248.347763
248.323090
248.214325
248.011093
248.108994
248.014496
247.867004
247.621948
247.835632
248.020004
248.149872
248.190369
248.140182
248.054535
247.874817
247.640182
247.377151
247.078217
246.997787
247.578506
248.065094
248.507507
248.812500
249.086502
249.297119
249.397171
249.411713
249.408905
249.308624
249.423431
249.653503
249.820908
249.960632
250.146439
250.391556
250.579803
250.728745
250.789001
250.851913
250.879608
250.841415
251.063553
251.340622
251.595963
251.801743
251.966858
252.163086
252.327393
252.454712
252.593948
252.683823
252.761993
252.825806
252.876160
252.923767
253.029480
253.262512
253.523163
253.749634
254.016846
254.275818
254.473450
254.660706
254.837799
254.979492
255.064102
255.121750
255.212021
255.273468
255.304901
255.333847
255.320511
255.434998
255.708755
255.936249
256.224365
256.561890
256.870239
257.181000
257.452087
257.715759
257.907959
258.052887
258.217194
258.350708
258.507751
258.654358
258.791504
258.966797
259.054993
259.169983
259.329987
259.459991
259.609985
259.739990
259.850006
259.994995
260.144989
260.299988
260.445007
260.589996
260.763733
260.963196
261.129944
261.278229
261.389282
261.523651
261.659729
261.944824
262.183594
262.375549
262.562683
262.710632
262.770081
262.887787
263.019928
263.193665
263.362640
263.507629
263.573730
263.729401
263.861694
263.999603
264.077362
264.200348
264.353821
264.656219
264.886078
265.105804
265.360626
265.635773
265.900879
266.122955
266.373749
266.631531
266.839478
267.081238
267.323425
267.470825
267.684418
267.966400
268.295532
268.648865
269.088348
269.572083
270.066040
270.493622
271.063843
271.525146
271.847168
272.094238
272.300720
272.503662
272.649933
272.800201
272.846436
273.058563
273.237946
273.498657
273.880310
274.345337
274.811218
275.277374
275.630554
275.804138
275.814148
275.831604
275.839966
275.860352
275.922028
276.015137
276.160004
276.354584
276.503418
276.747253
276.978363
277.112183
277.279999
277.444702
277.655304
277.847900
278.041992
278.261200
278.657715
278.756836
278.886139
278.988312
279.157410
279.226593
279.281799
279.322968
279.351501
279.401154
279.540314
279.925690
280.347595
280.775879
281.214783
281.670837
282.087158
282.515564
282.927155
283.356201
283.720490
284.099091
284.481506
284.848755
285.307556
285.833282
286.344940
286.846405
287.338989
287.756561
288.100616
288.403259
288.757690
289.016205
289.378906
289.600555
289.790161
289.992554
290.121613
290.216736
290.252686
290.389557
290.726349
291.166779
291.540924
291.839661
292.148376
292.523010
292.718079
293.091553
293.430206
293.745850
293.913483
294.033813
294.167999
294.426575
294.630005
294.899414
295.150909
295.322021
295.377197
295.497314
295.554016
295.541779
295.537201
295.535004
295.507507
295.464996
295.399994
295.327515
295.287506
295.205017
295.323639
295.362427
295.422180
295.538116
295.593842
295.693939
295.812927
295.908508
296.004852
296.099121
296.142212
296.219360
296.250397
296.300018
296.274017
296.192352
296.128967
296.149963
296.365051
296.466858
296.479950
296.457855
296.608521
296.808472
296.963409
297.111206
297.197357
297.274506
297.326904
297.367249
297.439789
297.561432
297.640686
297.817627
297.889404
297.681702
297.718475
297.723206
297.803070
297.819427
297.749817
297.620300
297.351074
297.331421
297.283752
297.260956
297.207764
297.271606
297.341522
297.474518
297.705994
297.896484
298.182404
298.618652
299.189636
299.776245
299.934875
299.838226
299.807434
299.831940
299.910736
300.017426
300.191498
300.364410
300.670685
300.955261
301.252502
301.571106
301.887634
302.199890
302.750000
303.341095
303.806335
304.318054
304.457336
304.505798
304.507019
304.588593
304.640656
304.774902
304.924988
305.132507
305.354218
305.688232
305.880432
306.272766
306.610168
307.076019
307.490387
307.873016
308.457916
309.100586
309.868744
310.537384
311.254974
312.073090
312.726379
313.305420
313.844116
314.262604
314.595154
314.918030
315.168823
315.264740
315.380554
315.463562
315.569458
315.655548
315.710236
315.764557
315.818115
315.877228
315.933197
316.003235
316.069092
316.236481
316.406433
316.563751
316.669495
316.733673
316.724121
316.833527
316.955414
317.092133
317.218536
317.297363
317.375427
317.481232
317.609375
317.720215
317.806763
317.899292
317.988586
318.035522
318.070801
318.101074
318.112488
318.184875
317.994995
317.627502
317.117493
316.667511
316.247498
315.827484
315.459991
315.174988
314.927490
314.687500
314.567505
314.559998
314.627502
314.762512
315.024994
315.332489
315.700012
316.135010
316.570007
316.989990
317.342499
317.484741
317.596436
317.729736
317.878448
317.969116
318.108826
318.216858
318.253418
318.387207
318.513000
318.627686
318.693359
318.758301
319.151245
319.770599
320.407562
321.056549
321.637604
322.197754
322.659698
323.081635
323.537292
324.020508
324.313782
324.434570
324.445129
324.516754
324.394043
324.278992
324.102478
323.834137
323.514038
323.330017
323.320007
323.255005
323.279999
323.299988
323.329987
323.250000
323.165009
323.114990
323.029999
322.989990
322.885010
322.684998
322.425018
322.270020
322.235016
322.385010
322.545013
322.820007
323.239990
323.760010
324.415009
325.135010
325.480804
325.606995
325.702423
325.755920
325.766235
325.702759
325.584351
325.436066
325.213043
324.951996
324.703400
324.441437
324.306976
324.139069
323.930908
323.751373
323.486847
323.313751
323.211639
323.359680
323.600342
323.788391
324.312378
325.002594
325.354492
325.741882
326.159149
326.389984
326.480011
326.652496
326.776245
326.886261
327.193756
327.443756
327.693756
327.942505
328.144989
328.271240
328.292358
328.308350
328.360779
328.529083
328.715240
328.869598
329.038361
329.359497
329.623047
329.794128
330.015900
330.236938
330.535278
330.783905
331.015961
331.213898
331.349854
331.578979
331.758575
331.907410
332.028748
332.169983
332.335815
332.422394
332.627502
332.745697
332.771637
332.838318
332.873749
332.947968
333.027435
333.118286
333.195496
333.360992
333.489441
333.627991
333.828705
333.967773
334.108337
334.218597
334.363068
334.518829
334.749451
334.942688
335.159454
335.418304
335.726959
336.007111
336.236755
336.489716
336.711365
336.956055
337.199829
337.418793
337.691498
337.912872
338.138458
338.347260
338.547638
338.827026
339.050690
339.211945
339.783386
339.878296
339.972198
340.043945
340.119812
340.194611
340.274780
340.348114
340.427277
340.503235
340.568329
340.630615
340.682404
340.732178
340.766449
340.617737
340.266418
339.965454
339.607666
339.157715
338.794403
338.565613
338.220673
337.902100
337.539795
337.305847
337.187073
337.030090
336.859741
336.743805
336.298798
335.802643
335.516449
335.339783
335.181885
335.113434
335.602112
335.695526
334.980255
334.370087
334.053802
333.987915
334.027527
333.936920
333.907867
334.021729
334.200867
334.262817
334.397766
334.587311
334.783569
335.000610
335.272278
335.591797
335.965027
336.248596
336.579468
336.881531
337.165710
337.477875
337.756866
338.027802
338.248444
338.560150
338.905304
339.237518
339.623138
340.042603
340.061493
340.103119
340.151459
340.276154
340.268097
340.266479
340.273224
340.270966
340.296173
340.375763
340.458374
340.560303
340.705170
340.914398
341.010986
341.095337
341.224426
341.421051
341.692688
342.100769
342.456512
342.748444
342.971527
343.166077
343.342377
343.461304
343.516815
343.419861
343.325348
343.170380
343.056152
342.961578
342.767426
342.771484
342.886566
343.037994
343.250000
343.591736
343.991577
344.343109
344.714630
345.058441
345.318512
345.531494
345.810638
345.974457
346.025513
346.109680
345.920288
345.695160
345.404663
345.060913
344.839996
343.618408
343.222534
341.492249
340.775330
341.413025
342.311584
343.033691
342.708038
343.055054
343.115204
343.156281
342.708496
342.051575
341.319733
341.074524
340.931610
339.701416
339.425964
338.968536
338.152710
337.147552
336.513733
335.925537
336.013977
335.223663
334.572571
334.166443
333.733093
334.119812
333.938507
334.047577
334.077515
333.704987
333.614990
334.309998
334.967499
334.940002
334.842499
334.827515
334.729980
334.317505
333.884979
333.024078
332.230255
331.434998
330.295013
329.045013
328.054993
327.507507
327.165009
327.095001
327.127502
326.906250
326.564697
326.470093
326.349426
325.916168
325.404816
324.887421
324.330200
323.726501
323.357330
323.114777
322.798920
322.389862
321.964600
321.752991
321.716034
321.757385
322.024506
322.018005
322.239502
322.154541
321.480255
320.734344
320.432770
319.306335
318.394928
317.345642
316.053589
315.280365
314.428406
313.388977
311.600708
310.631012
310.484009
309.271210
308.367828
307.054626
306.003235
304.974762
303.814880
303.064789
303.013763
302.635590
302.334076
301.579773
300.791046
300.270813
300.152588
300.750122
301.298492
301.570038
301.542175
301.555664
301.562500
301.376434
301.192993
301.365784
302.329590
303.096252
303.524628
303.540680
303.425171
302.278259
301.353546
300.555939
300.087128
299.879852
299.947083
300.180603
300.475189
300.848572
301.343018
301.489807
301.439453
301.488251
301.693359
301.915436
301.968353
301.709991
301.176544
301.377747
300.964050
300.932343
300.862183
300.970123
301.270416
301.226013
301.476318
301.528656
301.701996
301.375488
301.318756
301.136505
300.928467
300.813812
300.924316
300.876190
300.807037
300.739624
300.770966
301.028900
301.122009
301.206818
301.248413
301.514435
301.676575
301.936401
302.175720
302.251984
302.305206
302.829437
302.570557
302.146576
301.859924
301.992584
301.716431
301.575775
301.476288
301.477783
301.432129
301.394806
301.317352
301.335968
301.455750
301.537811
301.772369
302.038544
302.317596
302.589966
302.734253
303.048187
303.416260
303.902069
303.841248
303.895996
303.970398
304.071777
304.196411
304.309174
304.412689
304.494781
304.558838
304.601837
304.642792
304.684326
304.564362
304.329498
304.108856
303.872284
303.590729
303.210419
302.733795
302.172211
301.494385
300.684113
300.059998
299.540009
299.019989
298.394653
297.621002
296.750549
295.889954
294.974365
294.010406
292.835266
291.672791
290.526947
289.135162
287.122681
285.082611
283.079132
281.576355
280.531097
279.484802
278.441559
277.499054
276.679138
275.809967
275.031311
274.300690
273.450256
272.486511
271.488739
270.511871
269.740417
269.317505
269.152496
268.987488
268.822510
268.702515
268.582489
268.454987
268.312500
268.016510
267.675507
267.392578
267.157867
266.922577
266.683502
266.435608
266.214142
265.901611
265.666138
265.518860
265.467987
265.526367
265.614655
265.801514
266.035309
266.304474
266.526825
266.663330
266.657684
266.626862
266.526642
266.464539
266.769348
267.270050
267.652100
268.052216
267.529938
266.940643
266.296906
265.693726
265.313690
265.001129
264.754272
264.581909
264.345612
264.210480
264.130280
263.999023
263.884125
263.768890
263.605927
263.401215
263.104523
262.838257
262.666809
262.426697
262.279602
262.108765
262.082703
262.000397
261.945740
261.909088
261.809387
261.679260
261.571686
261.467590
261.353546
261.198883
261.063049
260.909363
260.859589
260.848083
260.698639
260.603760
260.619934
260.788910
261.034241
261.322418
261.621307
261.872498
262.078156
262.219879
262.652802
263.132874
263.536163
263.722504
263.795990
263.539459
263.578613
263.711121
263.885284
264.004425
264.182190
264.402344
264.730927
265.007111
265.297394
265.648773
266.051910
266.468750
266.901733
267.301025
267.685669
268.111572
268.535187
268.793884
268.774139
268.912292
268.977264
268.946106
269.022644
269.131744
269.272705
269.200897
269.250427
269.584259
269.974792
270.258728
270.755798
271.220306
271.394592
271.389008
271.426270
271.690399
271.815369
271.869293
271.816254
271.790955
271.855011
271.772888
271.596649
271.409729
271.131744
270.853638
270.769012
270.751526
270.504883
269.999176
269.663452
269.366241
269.351227
269.470337
269.207336
269.172241
269.112762
269.293732
269.692688
270.118225
270.571381
270.862946
271.173248
271.408569
271.633667
272.025024
272.434814
273.114471
273.622284
274.199310
274.642914
275.226288
275.804138
276.425781
277.069977
277.265930
277.310028
277.298401
277.439850
277.478271
277.670807
277.717865
277.865875
277.860199
277.958588
278.059113
278.268768
278.423828
278.680450
278.886749
278.938507
278.998718
279.103577
279.423340
279.687195
279.903809
280.019684
280.125031
280.206665
280.302765
280.376160
280.445282
280.510742
280.589294
280.683563
280.781464
280.888000
280.972961
281.059021
281.152008
281.283997
281.405792
281.469116
281.466400
281.414795
281.339539
281.272766
281.111389
281.031525
280.959076
280.919556
280.913269
280.902344
280.875000
280.881012
280.811798
280.851532
280.857330
280.840546
280.869995
280.899841
280.890320
280.892487
281.007538
281.020660
280.951202
281.028412
280.846313
280.846008
280.839386
280.808990
280.827789
280.835205
280.827881
280.824158
280.799347
280.771301
280.738007
280.793091
280.926392
281.066559
281.205902
281.366211
281.554199
281.758636
281.989807
282.201660
282.437988
282.653320
282.767059
282.872742
282.917084
282.924652
282.877014
282.829803
282.829102
282.805756
282.889191
283.357117
283.827301
284.338989
284.837738
285.337524
285.808624
286.307465
286.802551
287.045319
287.138947
287.100952
286.576965
285.761749
285.042419
284.480225
284.360016
284.490204
284.799286
285.083282
285.415985
285.871582
286.282410
286.698090
286.759277
286.790039
286.832916
286.890961
286.944489
286.980499
286.999054
287.050262
287.069763
287.090820
287.126068
287.161316
287.177612
287.172455
287.170807
287.181915
287.186218
287.203064
287.209991
287.223022
287.249115
287.278687
287.302612
287.334930
287.371704
287.406433
287.501953
287.649719
287.780609
287.915009
288.055389
288.183899
288.308105
288.450287
288.632507
288.815735
288.999969
289.176025
289.344788
289.502502
289.639984
289.757507
289.838745
289.906250
290.040009
290.167511
290.364990
290.581238
290.812500
291.054993
291.292511
291.515015
291.603760
291.725006
291.910004
292.083740
292.336243
292.597504
292.899994
293.251251
293.579987
293.953766
294.131989
294.088745
294.036407
293.936707
293.827454
293.700806
293.562347
293.400574
293.262665
293.082367
292.841339
292.597992
292.380890
292.110352
291.846497
291.615967
291.450623
291.353119
291.317505
291.256256
291.161255
291.127502
291.222504
291.497498
291.613739
291.762512
291.904999
292.008759
292.095001
292.131256
292.114990
292.027496
291.978760
291.966248
291.953766
291.933746
291.916260
291.898743
291.881256
291.864990
291.851257
291.837494
291.829987
291.823761
291.819122
291.848053
291.890015
291.945099
292.011566
292.096069
292.188446
292.284332
292.376007
292.372406
292.373138
292.401245
292.439392
292.499908
292.574646
292.684418
292.825287
292.972961
293.099884
293.226685
293.344727
293.443695
293.516998
293.579529
293.442535
293.218262
292.925201
292.388885
291.787384
291.143738
290.459869
289.724579
288.923096
288.094910
287.131134
286.127899
285.100800
284.032562
282.890289
281.744354
281.019989
280.345001
279.700012
279.084991
278.524994
277.826996
276.803314
275.664429
274.501953
273.369720
272.135590
270.929810
269.560760
268.134003
266.636902
264.934326
263.307404
262.484375
261.678314
260.837799
260.041809
259.663544
259.379181
258.978943
258.512512
258.000000
257.711121
257.458313
257.255737
257.105804
256.967255
256.831329
255.768600
254.582794
253.287369
251.886902
250.439560
248.888535
248.371994
248.215179
247.962219
247.369995
246.827988
246.192108
245.378754
244.682495
243.815002
242.607498
242.427368
242.298325
242.261993
243.236603
243.836304
243.911194
243.417252
242.161377
240.010803
237.147629
233.591812
231.536957
233.023697
233.589264
233.567505
233.088211
232.237534
231.117966
229.910492
228.871078
228.050690
227.078278
226.141724
225.205582
223.971329
223.016098
222.482834
222.292496
222.445709
222.417801
222.302673
222.113785
221.760574
221.294998
220.960007
220.365005
219.887497
219.417496
218.865005
218.352493
217.463211
216.435654
215.332413
213.816803
212.026489
209.807281
207.517838
204.764038
204.317215
203.889893
203.950439
204.376251
204.522003
204.395905
204.074692
203.854782
203.854401
203.586044
203.796005
204.272018
204.481033
204.943008
205.260056
205.543869
205.739059
205.823807
206.022385
206.336716
206.809250
207.017502
207.490311
208.238281
208.755554
208.977005
209.288620
209.371460
209.402908
209.322128
209.354446
209.505463
209.613632
209.436310
209.648621
209.617126
209.735931
209.497360
209.432114
209.461044
209.555252
209.440033
209.425476
209.520523
209.776520
210.208649
210.951904
211.323410
211.482239
211.712509
212.287262
212.878571
213.578537
214.314651
214.132843
214.514267
214.692307
215.117630
215.368683
215.444000
215.786469
216.115402
216.594589
217.010208
217.430634
217.637131
217.725647
217.895630
218.081482
218.384842
218.421997
218.903183
219.566757
219.894897
220.021378
220.341965
220.579849
221.187241
221.713745
221.967194
222.217377
222.478943
222.835907
222.724411
222.986267
222.969818
223.054749
223.131653
223.214066
223.295319
223.279617
223.384094
223.312790
223.449295
223.564468
223.493790
223.620834
223.948380
224.282028
224.815475
225.058746
225.398499
225.962967
226.088089
226.539169
226.559494
226.792053
227.239441
228.016373
227.598221
227.514389
227.320007
227.223160
227.352753
227.262192
227.289185
227.435104
227.465027
227.248001
227.172211
227.699097
228.143494
228.387253
228.184906
228.828644
228.700623
228.463623
228.463135
228.284882
228.189651
227.935715
228.156998
228.485992
228.266449
227.523254
227.370087
227.948746
228.695206
228.402283
228.401199
228.657440
228.445007
228.358292
228.071503
228.097000
228.290421
228.245224
225.025009
224.820358
224.575745
224.990234
226.278946
227.252808
227.352020
227.501556
227.568756
227.814072
228.049820
229.000641
229.679794
229.963470
229.398224
229.200806
229.174606
229.164001
229.271744
228.954498
229.307816
229.040421
228.807693
228.712860
228.266647
227.987625
228.078094
228.163651
228.118820
227.837433
227.775131
227.829788
227.690186
227.475998
227.681747
227.635254
227.452408
225.859100
224.426300
222.882401
221.447205
220.605225
220.156357
218.957779
217.650497
216.644897
215.890503
215.253448
214.892426
214.460754
214.029373
213.585876
213.106369
212.273117
211.326431
210.792496
210.307251
210.159195
209.873672
209.331772
208.986649
208.604095
208.261459
207.732178
207.210876
206.945313
206.868805
206.895630
206.799393
206.614944
206.259918
205.844055
205.615982
205.250519
204.901367
204.334793
203.858917
203.717331
203.838562
203.993515
204.026001
204.020294
204.302200
204.337494
204.356857
204.560593
204.522568
204.483932
204.435791
204.416473
204.269592
204.090271
203.906876
203.674255
203.311462
202.919250
202.609756
202.286804
201.944733
201.619019
201.349045
201.113220
200.893555
200.605896
200.052811
199.494171
198.976593
198.537796
198.236877
197.952438
197.641800
197.443649
196.536819
196.069824
195.552185
195.055252
194.567230
194.117767
193.660980
193.212524
192.747192
192.320541
191.980408
191.679794
191.423904
191.259201
191.133118
191.016998
191.184113
191.391495
191.592194
191.773056
191.938080
192.075882
192.214417
192.339493
192.794128
193.407806
193.984802
194.500000
195.001877
195.548126
196.228333
196.906876
197.485229
197.975937
198.198090
198.363434
198.584549
198.839584
199.000305
199.202805
199.373169
199.523331
199.692780
199.960587
200.161407
200.377701
200.565109
200.791931
200.951340
201.089462
201.159378
201.200806
201.239273
201.290085
201.236786
201.178452
201.161377
201.094452
200.998962
200.952850
200.925659
200.949585
201.017853
201.082291
201.184494
201.145416
201.048111
200.960007
200.949997
200.919998
200.899994
200.949997
201.030685
201.136887
201.331650
201.469498
201.363754
201.270111
201.226349
201.047775
200.910553
200.739502
200.551758
200.291931
200.682358
201.642990
202.571594
203.441879
204.197815
204.847931
205.377869
205.772324
206.016541
206.128296
206.191879
206.166672
206.870331
207.597656
208.215469
208.750534
209.225861
209.698151
210.269409
210.897400
211.677246
212.359009
212.914200
213.358002
213.721603
213.994904
214.223206
214.320999
214.263596
214.796448
215.190857
215.455795
215.631454
215.857407
216.050720
216.376862
216.556458
216.695557
216.975006
217.193329
217.479126
217.648987
217.905243
218.036987
218.059311
218.078293
218.088440
217.997116
217.972214
217.918671
217.863129
217.839844
217.771561
218.030807
218.345505
218.631180
218.938004
219.162125
219.374756
219.515228
219.674622
219.844315
220.104797
220.283401
220.381821
220.422241
220.527069
220.592651
220.590225
220.582245
220.556778
220.546799
220.542603
220.598175
220.647278
220.741959
220.852005
220.955704
221.019150
221.064407
221.104874
221.169754
221.223007
221.257996
221.306870
221.369064
221.346039
221.306915
221.256851
221.242966
221.249817
221.222443
221.288254
221.356598
221.472427
221.539459
221.609055
221.743607
221.959244
222.198944
222.498657
222.873596
223.304825
223.832184
224.354309
224.881073
225.508392
226.149368
226.750397
227.395004
228.011200
228.427994
229.004807
229.607498
230.312378
230.959869
231.612244
232.287445
232.876450
233.485779
234.068314
234.681839
235.228973
235.630875
235.971497
236.286804
236.627213
236.867157
237.009995
237.098938
237.128937
237.220657
237.283936
237.245758
237.075653
237.046844
237.213623
237.585495
237.968445
238.352036
238.742493
239.188004
239.547775
239.879623
240.219650
240.583878
240.913162
241.260559
241.586044
241.896240
242.198517
242.384094
242.571701
242.767441
242.946060
243.109406
243.264984
243.417007
243.560120
243.694443
243.806793
243.913757
243.992157
244.008194
244.010193
244.003433
243.988785
243.970428
243.952881
243.934326
243.902939
243.861771
243.815460
243.758774
243.693573
243.628830
243.531052
243.422104
243.288895
243.119995
242.937500
242.757507
242.569992
242.389999
242.229996
242.062500
241.889999
241.725006
241.555008
241.389999
241.247498
241.098007
240.901779
240.708923
240.518692
240.348923
240.186951
240.028000
239.871094
239.720490
239.568604
239.425201
239.277756
239.140915
238.957504
238.595856
238.190048
237.834946
237.465668
237.103317
236.772858
236.450623
236.117096
235.779724
235.447006
235.107498
234.702499
234.315002
233.919998
233.514999
233.110001
232.694992
232.277496
231.869995
231.440002
230.970001
230.542496
230.110001
229.679993
229.235809
228.816101
228.393799
227.983505
227.621246
227.319992
227.027496
226.725006
226.416245
225.933746
225.618744
225.309998
225.085007
224.783096
224.482483
224.154266
223.835205
223.540100
223.250565
222.975739
222.713455
222.520004
222.371246
222.199997
222.017502
221.808746
221.625229
221.520081
221.467468
221.389679
221.252792
221.141541
220.984100
220.845367
220.638016
220.430283
220.371704
220.249619
220.071732
219.910934
219.832123
219.746780
219.571548
219.466324
219.239319
218.922653
218.479752
218.046982
217.846100
217.619400
217.376419
217.106476
216.785309
216.463303
216.114304
215.801819
215.480637
215.283493
215.091873
214.606659
213.818756
212.884018
211.690399
210.377365
208.932846
207.484726
206.093704
204.865540
203.661758
202.718948
202.380676
202.066498
201.689758
201.296005
200.944687
200.616714
200.374496
200.097473
199.769028
199.368637
198.892502
198.555283
198.346100
198.105255
198.292496
198.630005
198.922501
199.035004
199.003403
198.827576
198.695663
198.568573
198.483582
198.406097
198.369186
198.389893
198.480576
198.635651
198.739151
198.838364
198.959000
199.089478
199.200958
199.276367
199.348557
199.441086
199.541412
199.628433
199.676529
199.711395
199.774567
199.813995
199.851730
199.911652
199.974991
200.011597
200.075119
200.150391
200.199203
200.232361
200.315002
200.524994
200.753754
200.962662
201.243546
201.475677
201.723679
201.902451
202.073975
202.262375
202.404938
202.441132
202.431320
202.520309
202.629272
202.774170
202.953552
203.134689
203.289169
203.400543
203.565201
203.723785
203.856628
204.028900
204.212601
204.339996
204.451202
204.506332
204.631348
204.683594
204.786240
204.801224
204.870010
204.919998
204.999847
205.082901
205.146301
205.206360
205.217026
205.294693
205.406799
205.494995
205.561386
205.660416
205.723221
205.814758
205.954330
206.122559
206.273041
206.433472
206.623291
206.829361
207.086960
207.362564
207.622665
207.923279
208.222626
208.537048
208.865784
209.204346
209.557068
209.874496
210.223907
210.523743
210.842621
211.131744
211.493271
211.820007
212.161972
212.452744
212.783081
213.043991
213.334381
213.612701
213.902832
214.220490
214.517807
214.821182
215.109940
215.383820
215.665771
215.982132
216.264832
216.591522
216.879715
217.202805
217.534912
217.869003
218.106552
218.332184
218.575058
218.820007
219.079575
219.312668
219.559494
219.803513
220.066681
220.301498
220.546555
220.783752
221.000397
221.221695
221.469528
221.733475
222.026428
222.283722
222.466003
222.664124
222.876205
223.052048
223.225128
223.395447
223.561035
223.717682
223.858276
224.001419
224.139206
224.226059
224.245804
224.260559
224.238831
224.205429
224.197083
224.203491
224.215347
224.230331
224.241501
224.273270
224.330002
224.395004
224.440002
224.520004
224.625000
224.690002
224.735001
224.755005
224.750000
224.755005
224.800003
224.884995
224.945480
224.976318
225.007507
225.029999
225.054993
225.077499
225.087494
225.117493
225.145004
225.169998
225.184998
225.210007
225.232498
225.396896
225.559494
225.712250
225.872757
226.019409
226.153748
226.290253
226.417816
226.545258
226.675095
226.800766
226.934372
227.075455
227.227402
227.380493
227.538864
227.698517
227.850708
228.003601
228.158401
228.304825
228.462997
228.627518
228.795502
228.942505
229.077759
229.222702
229.369644
229.519775
229.663208
229.813492
229.964874
230.109161
230.263626
230.421860
230.588409
230.750885
230.918488
231.080002
231.225006
231.369995
231.500000
231.634995
231.770004
231.904999
232.044998
232.184998
232.324997
232.460007
232.600006
232.735001
232.875000
233.022507
233.240005
233.457504
233.675003
233.892502
234.110001
234.327499
234.544998
234.770004
234.994995
235.227493
235.460007
235.692505
235.940002
236.143692
236.335648
236.537384
236.748306
236.961227
237.181793
237.385925
237.594589
237.817474
238.012451
238.236893