2009-06-11
334.475006
334.482513
334.454987
334.552490
334.557495
334.524994
334.512512
334.524994
334.554993
334.589996
334.642487
334.720001
334.787506
334.845001
334.952515
335.059998
335.147491
335.212494
335.239990
335.274994
335.315002
335.337494
335.359985
335.309998
335.325012
335.350006
335.292511
335.330017
335.434998
335.472504
335.527496
335.587494
335.665009
335.750000
335.834991
335.917511
335.987488
336.075012
336.135010
336.182495
336.214996
336.225006
336.184998
336.127502
336.068573
336.010071
335.977142
335.925751
335.882782
335.816803
335.723358
335.639099
335.548615
335.425018
335.298767
335.170013
335.172485
335.135010
335.131256
335.158752
335.108765
335.016235
334.945007
334.877502
334.806244
334.766235
334.720001
334.671265
334.647491
334.607819
334.612793
334.636993
334.658386
334.651550
334.629272
334.596252
334.600311
334.607849
334.586304
334.581451
334.596313
334.617615
334.655457
334.679291
334.663025
334.607697
334.540588
334.421112
334.288208
334.141632
333.959991
333.820007
333.684998
333.519989
333.364990
333.200012
333.045013
332.880005
332.734985
332.575012
332.410004
332.255005
332.130005
332.010010
331.910614
331.809601
331.722198
331.610870
331.493622
331.365509
331.231293
331.087341
330.928558
330.465515
330.231628
329.971680
329.710632
329.435181
329.158508
328.901794
328.656281
328.431244
328.187500
327.948761
327.722504
327.505005
327.303741
327.147491
327.046265
326.932495
326.830017
326.709991
326.591248
326.464996
326.341248
326.241241
326.196259
326.181244
326.208527
326.252502
326.379333
326.553741
326.741302
326.921417
327.069641
327.224274
327.363098
327.473602
327.576447
327.677826
327.756531
327.835510
327.907990
327.993011
328.130951
328.263916
328.389801
328.512421
328.622803
328.732544
328.817535
328.883484
328.958374
329.051666
329.149994
329.244293
329.329742
329.419556
329.515411
329.612762
329.697968
329.765320
329.793091
329.839111
329.907013
329.962372
330.027893
330.087463
330.151459
330.196930
330.243805
330.302551
330.339172
330.401917
330.401459
330.434723
330.473083
330.521149
330.575714
330.625305
330.664307
330.693695
330.727753
330.784637
330.854248
330.917358
330.943359
330.934265
330.953125
330.957153
330.962860
330.944214
330.905426
330.897583
330.888611
330.870361
330.838379
330.854797
330.856873
330.875793
330.875549
330.879730
330.905701
330.981384
331.031311
331.071442
331.061371
331.104004
331.118835
331.174530
331.171265
331.109222
331.069000
331.114502
331.178223
331.282501
331.348755
331.538757
331.670013
331.811249
332.012512
332.114990
332.313751
332.445007
332.565002
332.722504
332.797516
332.925018
333.001251
333.108765
333.223755
333.299988
333.407501
333.526245
333.602509
333.725006
333.837494
334.005005
334.188751
334.321259
334.470001
334.596252
334.779999
334.917511
335.053741
335.173737
335.372498
335.492737
335.622070
335.763611
335.923828
336.098511
336.240692
336.410187
336.611603
336.825623
337.005341
337.109344
337.248474
337.341187
337.421814
337.490204
337.565002
337.657593
337.773712
337.838104
337.885681
337.930359
337.966858
338.039215
338.124603
338.174957
338.247711
338.299164
338.326050
338.388702
338.482208
338.560699
338.649017
338.749786
338.785645
338.866180
338.899048
338.940826
338.977478
339.046814
339.078522
339.075562
339.076569
339.091644
339.117432
339.127747
339.172577
339.189636
339.200073
339.197510
339.232483
339.285187
339.336182
339.361389
339.413269
339.487885
339.482056
339.449066
339.452209
339.494537
339.598236
340.179626
340.431213
340.585815
340.888855
341.076935
341.202606
341.330597
341.437805
341.556152
341.772247
341.954651
342.128937
342.210052
342.356445
342.488983
342.601715
342.871368
343.030273
343.175598
343.317383
343.482635
343.723785
343.972351
344.237457
344.496277
344.679230
344.912170
345.176086
345.440460
345.639496
345.833527
345.970795
346.187439
346.891083
347.082184
347.302490
347.473175
347.642731
347.832397
348.048798
348.132721
348.158325
348.197510
348.250916
348.280884
348.312134
348.356384
348.405884
348.457092
348.517334
348.556244
348.601715
348.632507
348.693115
348.751892
348.805389
348.853821
348.910980
348.982758
349.069641
349.142151
349.196381
349.213165
349.232727
349.261963
349.387726
349.523285
349.639160
349.749298
349.869568
349.999786
349.995758
349.991699
349.986298
349.977844
349.966522
349.951080
349.927185
349.902496
349.859833
349.810028
349.767731
349.737244
349.714264
349.685699
349.651886
349.614655
349.566010
349.523376
349.477112
349.428497
349.379791
349.331146
349.263702
349.230011
349.205902
349.169861
349.124420
349.070953
349.009613
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.000000
349.142487
349.253937
349.343689
349.439941
349.518433
349.589722
349.650909
349.702179
349.745087
349.798218
349.818665
349.830200
349.829498
349.835266
349.830017
349.796509
349.742737
349.821838
349.951935
350.026367
350.138489
350.241150
350.348785
350.459198
350.550598
350.661163
350.768036
350.928253
351.080200
351.249512
351.438843
351.633240
351.858002
352.042511
352.225616
352.430786
352.656464
352.913849
353.111633
353.307312
353.509949
353.726471
353.901703
354.027222
354.073944
354.183197
354.276794
354.382782
354.472107
354.541901
354.609009
354.692535
354.665314
354.632568
354.618164
354.579468
354.537048
354.487488
354.485352
354.497223
354.451141
354.433319
354.381165
354.340912
354.315613
354.324860
354.358643
354.387360
354.445862
354.678375
355.021393
355.474609
355.770996
356.047791
356.294464
356.592957
356.903046
357.147400
357.354156
357.719696
358.079346
358.315826
358.460907
358.384857
358.136566
357.727051
357.454346
357.057495
356.682495
356.315002
355.917511
355.744995
355.527496
355.246246
355.163757
355.234985
355.579987
356.003754
356.416260
356.915009
357.432495
358.011902
358.465973
359.035919
359.687134
360.258087
360.921295
361.521576
362.064697
362.837738
363.119446
363.462463
363.783661
364.012512
364.042847
363.984283
364.072510
364.148010
364.098511
363.884460
363.383301
362.415192
361.129822
359.765015
358.528778
357.679077
357.188751
357.172516
357.098755
357.017487
356.952515
356.890015
356.839996
356.718750
356.657135
356.488617
356.290710
356.047211
355.845398
355.581360
355.382904
355.286591
355.165741
354.990082
354.875763
354.809692
354.639069
354.618774
354.511078
354.345795
354.141479
353.925385
353.685760
353.432404
353.251038
353.090637
352.926514
352.809387
352.662476
352.515289
352.414703
352.305511
352.275696
352.207977
352.261719
352.187988
352.204254
352.257965
352.230652
352.316254
352.472565
352.682373
352.851044
353.044617
353.246582
353.394012
353.553101
353.671295
353.748718
353.863190
354.034027
354.254974
354.413757
354.623749
354.776245
354.986237
355.128754
355.236237
355.212494
355.178741
355.204987
355.106934
354.909393
354.756073
354.599030
354.463013
354.377930
354.248047
354.142975
354.002594
353.900909
353.753357
353.617249
353.471893
353.325226
353.201721
353.083618
353.010559
352.892059
352.771088
352.599457
352.496521
352.427368
352.364899
352.340790
352.318665
352.207489
352.119995
351.982513
351.802490
352.024994
351.872498
351.822510
351.815002
351.817505
351.845001
351.795013
351.709991
351.609985
351.635010
351.755005
351.904999
351.875000
351.739990
351.440002
351.304993
351.244995
351.244995
351.170013
351.079987
351.035004
350.989990
350.989990
350.989990
351.040466
351.094849
351.124908
351.211761
351.256439
351.242340
351.292114
351.250732
351.268127
351.385620
351.498413
351.631714
351.696411
351.768127
351.819611
351.875000
351.875000
351.945007
351.910004
351.962494
351.962494
352.032501
352.207489
352.207489
352.242493
352.260010
352.277496
352.154999
352.032501
351.804993
351.706116
351.516388
351.359314
351.108795
350.964996
350.934998
350.904999
350.855011
350.815002
350.825012
350.850006
350.869995
350.924988
350.984985
351.239319
351.561493
351.887299
352.116333
352.310608
352.444855
352.475037
352.484558
352.451599
352.355591
352.387329
352.353516
352.253693
352.217468
352.180237
352.098907
352.171631
352.244781
352.386658
352.461700
352.488647
352.605988
352.656311
352.790710
353.002777
353.122894
353.233582
353.245361
353.260315
353.376282
353.510620
353.635864
353.680969
353.788605
353.819824
353.908203
354.012177
354.019653
354.057159
354.122864
354.154358
354.260071
354.431793
354.528748
354.601807
354.589569
354.654449
354.671234
354.702667
354.658386
354.619232
354.680695
354.811523
354.884796
354.999359
355.063507
355.103790
355.160828
355.774750
355.942230
356.080566
356.269196
356.315002
356.390015
356.371246
356.337494
356.268738
356.203735
356.119995
356.006256
355.867493
355.701263
355.608765
355.598755
355.601257
355.549988
355.592651
355.552094
355.538116
355.459625
355.418640
355.387634
355.414856
355.521606
355.586517
355.639557
355.668030
355.690735
355.627014
355.572723
355.623840
355.686066
355.637054
355.760498
355.913147
356.061981
356.217560
356.353210
356.493866
356.616974
356.747864
356.866852
356.953094
357.078949
357.213043
357.391815
357.575592
357.724335
357.830750
357.939941
358.055298
358.259399
358.359222
358.499268
358.642944
358.760010
358.909241
359.074707
359.247650
359.461548
359.689331
359.935455
360.183105
360.446289
360.729614
361.030304
361.264557
361.458710
361.534088
361.648346
361.658356
361.687195
361.704407
361.806488
361.821960
361.810577
361.837769
362.054382
362.082550
362.042908
362.118591
362.136017
362.075500
362.108124
362.170715
362.229919
362.428589
362.688690
362.902222
363.106445
363.373413
363.560364
363.744537
363.867401
364.000000
364.068787
364.139679
364.236938
364.271820
364.330566
364.388123
364.435486
364.463440
364.511505
364.537506
364.584686
364.881714
365.210266
365.512207
365.782410
366.119904
366.422455
366.749878
367.082916
367.392120
367.674683
367.953491
368.217773
368.465973
368.688477
368.915253
369.126617
369.304840
369.467682
369.606140
369.731628
369.866760
370.019592
370.136475
370.260956
370.542328
370.835480
371.087036
371.374207
371.713501
371.992310
372.339050
372.734039
373.077820
373.337921
373.606659
373.837372
374.095947
374.326965
374.683319
375.143738
375.560791
375.921417
376.270447
376.591766
376.895905
377.190918
377.507690
377.751526
378.018677
378.352844
378.673706
379.060425
379.373993
379.613007
379.929993
380.240143
380.578094
380.887238
381.134583
381.419403
381.711761
381.919189
382.158051
382.411743
382.685852
382.902039
383.129150
383.396881
383.661713
383.920746
384.165222
384.386688
384.635956
384.870636
385.145752
385.354950
385.588470
385.790802
385.981750
386.147644
386.310455
386.623322
387.025146
387.533234
387.936951
388.494812
389.130005
389.769348
390.418121
391.113708
391.802826
392.461731
392.691589
393.122467
393.426849
393.600311
393.677917
393.758118
393.730316
393.680267
393.611542
393.527954
393.477417
393.501709
393.419495
393.319336
393.306763
393.328888
393.344055
393.286011
393.279388
393.204681
393.180847
393.256042
393.348969
393.426849
393.469849
393.608002
393.777924
393.974945
394.172699
394.424103
394.716614
394.992676
395.260254
395.749207
396.041168
396.259705
396.424713
396.576904
396.793640
397.017242
397.391296
397.674225
397.854156
398.096313
398.331696
398.679443
398.884552
398.967438
399.049561
399.195587
399.280975
399.457123
399.765259
399.978790
400.135101
400.309723
400.507355
400.664642
400.817444
400.988190
401.216003
401.425842
401.527374
401.719971
402.008881
402.226410
402.431091
402.650330
402.895538
403.146637
403.298767
403.256256
403.362488
403.408752
403.426239
403.502502
403.552490
403.628754
403.736267
403.876251
403.952484
404.057495
404.133759
404.240021
404.223755
404.299988
404.435486
404.543884
404.544159
404.545471
404.622589
404.820038
404.988861
405.120819
405.399994
405.600006
405.760010
405.839996
406.119995
406.279999
406.559998
406.839996
407.040009
407.239990
407.399994
407.600006
407.839996
408.119995
408.440002
408.720001
409.000000
409.279999
409.559998
409.880005
410.119995
410.480011
410.799988
411.000000
411.220825
411.478271
411.655304
411.997101
412.300262
412.482635
412.829102
413.178040
413.446503
413.716492
413.824677
414.139404
414.206177
414.482574
414.843140
415.080872
415.276947
415.431885
415.630707
415.787811
415.905090
416.064636
416.267426
416.312500
416.092499
415.829987
415.709991
415.640015
415.562500
415.527496
415.392487
415.237518
415.137482
415.017487
414.862488
414.897491
414.882507
414.639984
414.540009
414.475006
414.467499
414.417480
414.432495
414.139984
414.082489
413.832489
413.734558
413.590881
413.490265
413.429626
413.553741
413.763763
413.632507
413.391235
413.267487
413.312500
413.404999
413.505005
413.711243
413.811249
413.888763
413.808746
413.842499
414.100006
414.255005
414.222504
414.318756
414.341248
414.371246
414.359985
414.110016
414.125000
414.029999
413.989990
413.915009
413.815002
413.989990
414.204987
414.625000
414.945007
415.404999
415.989990
416.809998
417.385010
418.225006
418.915009
419.404999
419.989990
420.595001
421.089996
421.440002
421.700012
421.790009
421.924988
422.174988
422.389984
422.448761
422.316254
422.278748
422.343750
422.459991
422.407501
422.362488
422.383759
422.412506
422.653748
422.953735
423.264984
423.730011
424.536255
424.891235
425.077515
425.626251
426.024994
426.376251
426.720001
427.170013
427.337494
427.552490
427.822510
428.351563
428.721954
428.852539
428.938110
429.117950
429.398193
429.793304
430.184387
430.615051
431.092346
431.013763
431.352814
431.945313
432.388702
432.972870
432.360535
432.455994
432.702515
433.102783
433.306946
433.655426
433.919067
433.915527
434.850006
434.850006
434.850006
434.670013
434.760010
434.940002
435.524994
435.929993
436.109985
436.559998
436.739990
436.334991
437.505005
438.399628
438.832397
439.495300
441.011780
441.525909
442.143372
442.718750
443.250000
443.732666
444.329132
444.989624
445.618011
446.192810
446.808746
447.481140
448.120270
448.653503
449.257507
449.932190
450.505035
451.178101
451.835266
452.282867
452.516663
452.762695
453.012512
453.277191
453.575195
453.850464
454.075378
454.355499
454.783447
455.132294
455.486511
455.947235
456.358490
456.788483
457.094879
457.461945
457.918732
458.251404
458.604553
459.059814
459.507721
460.027435
460.393951
460.607239
460.901642
460.819214
460.873474
460.832001
461.090118
461.155884
461.425598
461.833923
461.921478
462.157440
462.125427
462.195862
462.229828
462.472412
462.687866
462.985291
462.699951
462.617737
463.059082
463.238342
463.354431
463.554993
463.652985
463.943756
464.246307
464.299255
464.273590
464.289825
464.447906
464.557587
464.513977
464.531494
464.465942
464.318115
464.353271
464.412292
464.453918
464.410126
464.608276
464.830109
464.865326
465.032074
465.683990
466.019684
466.272827
466.383759
466.639252
466.721771
466.886505
467.214386
467.355530
467.461365
467.604797
467.638062
467.960510
468.343781
468.517303
468.623474
468.702271
468.759857
468.852203
468.782074
468.931549
469.164001
469.508301
469.749237
469.918274
470.174072
470.237061
470.305664
470.397949
470.527313
470.781006
471.062500
471.287628
471.559875
471.928558
472.244415
472.629944
473.024292
473.555420
473.967957
474.329102
474.030121
474.333038
474.334167
474.427399
474.613739
474.647980
475.022583
475.621094
475.915955
475.360840
476.101715
476.591827
476.868866
477.102814
477.338745
477.697388
478.166351
478.814911
479.359406
479.678131
480.026306
480.452026
481.010895
481.540619
481.136108
481.703827
482.309387
482.778778
482.994629
483.390472
483.584900
483.707733
483.986237
484.022400
484.187805
484.309723
484.612488
485.569794
485.756195
485.839081
486.041748
486.205322
486.707489
487.160248
487.522400
488.284637
488.697723
488.847687
489.058014
489.457153
490.078094
490.872467
491.434784
492.018005
492.631378
493.422241
493.836334
494.091156
494.247498
494.416779
494.649048
494.901550
495.314575
495.683655
496.123993
496.563232
496.941101
497.330933
497.786621
498.190216
498.581207
499.105499
499.621918
500.139313
500.735992
501.259003
501.743011
502.194672
502.619019
503.033112
503.378326
503.707886
503.995483
504.268494
504.632446
504.913269
505.349182
505.653778
505.902740
506.142334
506.405609
506.573151
506.800018
507.003967
507.304688
507.520355
507.874115
508.151276
508.523193
508.974854
509.257416
509.573761
509.635651
509.629608
509.821594
509.930511
509.980164
510.048035
510.070892
510.208038
510.493469
510.774689
511.311096
511.752045
512.103088
512.350464
512.559387
512.743958
512.896362
513.217041
513.496582
513.845215
514.075256
514.207825
514.294739
514.391846
514.374512
514.322266
514.391968
514.055115
513.997498
514.153870
514.436951
514.904907
515.222656
515.643311
516.114197
516.153503
515.968079
515.730896
515.754395
515.956360
515.914490
515.547302
514.948303
514.961975
515.480286
515.956299
515.897644
515.970032
516.332275
516.407288
516.797180
516.655884
516.563721
516.338806
516.255920
516.384888
516.201721
516.053650
516.043213
515.898499
516.000183
516.119995
516.320007
516.302490
516.510010
516.734985
516.997498
517.250000
517.417480
517.469971
517.770020
517.984985
518.417480
518.784973
519.317505
519.950012
520.255005
520.547485
521.065002
521.582520
521.914978
522.142517
522.494995
522.492493
522.677490
522.830017
523.145020
523.512512
523.820007
523.960510
524.144836
524.196655
524.267151
524.334656
524.496277
524.752502
525.210022
525.702515
526.224976
526.744995
527.227478
527.450012
527.669983
527.897522
528.327515
528.742493
529.150024
529.552490
529.784973
530.030884
530.256104
530.475342
530.673462
530.890015
531.291626
531.526855
532.040771
532.422974
532.589783
532.747375
532.966370
533.737122
534.119751
534.471863
535.210815
535.555420
535.863281
536.166504
536.453247
536.740173
537.003845
537.256470
537.541687
537.769836
538.022522
538.265198
538.496277
538.622803
538.769592
538.951843
539.086731
539.221741
539.360962
539.439819
539.555054
539.643311
539.787415
539.900269
540.034546
540.242676
540.332642
540.352478
540.433777
540.490356
540.523560
540.579102
540.600281
540.636353
540.731689
540.890625
541.018677
541.080811
541.161011
541.274414
541.423706
541.559448
541.697388
541.920715
542.138611
542.472290
542.690125
542.897095
543.117676
543.389709
543.641785
543.873291
544.157349
544.216980
544.264954
544.361938
544.494019
544.587524
544.647949
544.704041
544.732239
544.746948
544.838196
544.925720
545.064148
545.250916
545.389954
545.611450
545.852844
546.107788
546.480164
546.884216
547.304504
547.854919
548.436218
548.956360
549.552429
550.109802
550.262268
550.302795
550.328064
550.393066
550.458984
550.532532
550.600586
550.724915
550.841248
550.954224
551.075745
551.206787
551.383301
551.569458
551.767212
551.954590
552.168640
552.322449
552.501404
552.645996
552.837646
553.042664
553.088379
553.078491
553.080933
553.106628
553.147400
553.171448
553.170349
553.196472
553.262390
553.317017
553.394409
553.478149
553.599304
553.612732
553.597107
553.566284
553.684448
553.659302
553.825928
553.956909
554.117554
554.307922
554.478577
554.656921
554.763062
554.786377
554.904053
554.863525
554.875977
554.997314
555.159241
555.326477
555.531372
555.585754
555.812683
556.026672
556.249878
556.319214
556.484070
556.641479
556.840210
556.983704
557.057556
557.056274
557.132996
557.314392
557.548645
557.810303
558.023987
558.238281
558.440063
558.609253
558.843689
559.058472
559.286743
559.496460
559.652100
559.856689
560.035889
560.262939
560.482727
560.661255
560.781250
560.895020
561.020020
561.151245
561.296265
561.396240
561.442505
561.496277
561.573730
561.658752
561.794983
561.848755
561.919983
561.967529
562.020020
562.102478
562.208740
562.424011
562.703186
562.970215
563.169617
563.334656
563.332214
563.219971
563.058960
563.091064
563.047974
562.829773
562.731873
562.765076
563.100708
563.236145
563.469971
563.678467
564.005127
564.532959
564.848877
565.197998
565.707214
566.377197
567.093689
567.866333
568.663147
569.417480
569.919617
570.135803
570.279724
570.449890
570.633118
570.765076
570.954346
571.095642
571.232788
571.317810
571.431152
571.491882
571.524048
571.585693
571.727295
571.754700
571.779175
571.854248
571.981323
571.923340
571.872498
572.009521
571.914856
572.019592
571.567078
571.665588
571.981323
572.041992
572.308533
572.394104
572.664673
572.702393
572.828796
572.839844
572.658691
572.114990
572.060852
571.882629
572.131653
572.097229
572.126709
572.022156
571.939453
572.078979
572.123413
572.371765
572.479858
572.627441
572.748108
572.782166
572.391663
572.074829
571.798218
571.615112
571.348816
571.123474
571.178223
571.290283
571.199219
571.220642
571.115845
571.183350
570.971497
570.762634
570.754761
570.710510
570.678406
570.709167
570.794189
570.934204
571.039001
571.226685
571.488220
571.633606
571.901062
572.152222
572.383057
572.611877
572.886353
573.088501
573.286926
573.599670
573.891663
574.159973
574.482117
574.681946
574.814514
574.990967
575.045227
575.127625
575.225769
575.256348
575.378479
575.625366
575.723022
575.820923
575.973022
576.190308
576.396790
576.577942
576.729492
576.914246
577.157349
577.354248
577.540161
577.778503
577.952026
578.232788
578.497253
578.776672
579.131470
579.416687
579.760620
580.097900
580.281616
580.426270
580.559204
580.706848
580.671997
580.642883
580.621582
580.562927
580.480713
580.361206
580.347595
580.421997
580.504578
580.668518
580.780273
580.778931
580.813232
580.848694
580.994934
581.055786
581.115417
581.239502
581.334778
581.469177
581.522156
581.563232
581.621155
581.692810
581.702515
581.789307
581.748718
581.755005
581.711365
581.625854
581.632202
581.633118
581.777405
582.131836
582.575317
582.924805
583.221863
583.619995
583.825500
584.281250
584.634644
584.624939
584.711182
585.192261
585.481628
585.732483
586.083252
586.459351
586.903564
587.235901
587.535889
587.905518
588.242737
588.595337
588.905090
589.133179
589.406738
589.632141
589.832886
590.055359
590.251038
590.436401
590.561218
590.659363
590.773315
590.822876
590.923645
590.850403
590.694824
590.609802
590.572205
590.545349
590.551697
590.513550
590.401794
590.379211
590.391113
590.430908
590.410461
590.446716
590.533997
590.608521
590.684692
590.770874
590.848022
591.016846
591.204407
591.275330
591.341980
591.412170
591.375000
591.383728
591.426880
591.265503
591.375977
591.456787
591.423279
591.466736
591.567200
591.679199
591.820740
591.977295
592.039551
592.119507
592.165283
592.171387
592.950317
592.952698
593.125183
593.238953
593.007996
593.019836
593.221252
593.425354
593.800720
593.832581
593.867371
593.746399
593.748047
593.668518
594.035950
594.006897
594.129517
594.299988
594.399353
594.370361
594.287659
594.331604
594.230591
594.221863
593.925964
593.710205
593.710205
593.663513
593.768250
593.873962
593.979370
593.763489
593.673035
593.464966
593.677002
593.563293
593.558105
593.587036
593.573242
593.549744
593.607178
593.698059
593.808777
593.866577
593.920349
594.052429
594.111572
594.220398
594.294189
594.155884
594.365173
594.413513
594.480164
594.395813
594.424255
594.258057
594.048706
594.014404
593.999390
593.961853
593.992126
593.827515
593.488281
593.693115
593.573242
593.510803
593.421387
593.355164
593.355164
593.261597
593.341309
593.331787
593.280884
593.304199
593.335632
593.454773
593.502991
593.499695
593.489563
593.559326
593.681641
593.872192
594.004272
594.107788
594.090576
594.142395
594.204773
594.243469
594.400940
594.554138
594.749939
594.970459
595.211914
595.443787
595.685059
595.928955
596.117371
596.331787
596.499268
596.617554
596.811218
596.997192
597.229248
597.432312
597.650452
597.814392
598.002869
598.167603
598.343445
598.535095
598.709412
598.902283
599.096619
599.231812
599.413757
599.591431
599.692993
599.803345
599.880310
599.916931
599.958862
599.977966
599.985107
600.041870
600.062317
600.087646
600.147766
600.244690
600.310669
600.379883
600.475891
600.552246
600.583252
600.669250
600.742065
600.860779
600.941650
600.996460
601.076172
601.095703
601.138672
601.206299
601.285034
601.377991
601.453064
601.491943
601.487915
601.537781
601.602234
601.689087
601.781799
601.841614
601.900024
602.010010
602.125000
602.242493
602.362915
602.491028
602.598511
602.719299
602.865112
602.991150
603.103760
603.242920
603.426086
603.550781
603.678528
603.802979
603.931885
604.099304
604.250427
604.372192
604.461487
604.550659
604.650391
604.754333
604.856323
604.948486
605.063416
605.172852
605.262878
605.312683
605.381226
605.449463
605.502136
605.551331
605.621094
605.677490
605.726379
605.766357
605.794617
605.821655
605.848511
605.876892
605.901978
605.926697
605.950745
605.976807
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
606.000000
605.845642
605.663147
605.460571
605.245911
604.966797
604.722839
604.482422
604.245178
604.000244
603.729126
603.461121
603.158386
602.873718
602.658875
602.537781
602.373840
602.143066
601.959412
601.912231
602.114441
602.319702
602.277283
602.465576
602.620300
602.564209
602.583069
602.074707
601.100769
600.415039
599.808228
598.963135
598.631592
597.857544
596.405273
595.517517
594.285461
593.195740
592.287109
590.475769
589.332214
588.216248
587.244019
586.489197
585.279358
584.946289
584.579102
584.084778
583.210083
583.053284
583.008545
578.750854
578.920654
579.165588
578.987854
578.642639
578.390625
577.667664
577.657349
577.696533
577.836914
578.535950
579.231079
580.094971
580.867554
580.994080
581.763855
582.667908
583.392822
584.192078
585.049255
586.321899
587.421143
587.145447
587.882751
589.749268
589.764893
588.884033
588.214600
587.699768
587.322632
587.120056
586.145874
584.743286
583.771179
581.902222
581.063843
580.538452
579.881470
579.115356
578.557617
577.618896
576.568237
575.290344
573.947205
572.580444
570.984131
569.454041
567.993835
566.888672
566.150391
565.630005
565.325439
565.275024
565.145935
564.981567
564.899048
564.899475
564.955627
564.969055
564.881409
564.422424
564.139404
563.839600
563.505127
562.860168
562.350037
561.958069
561.745605
561.411987
561.107910
560.570618
559.900269
559.246216
558.342712
555.338806
554.788147
554.146912
553.560913
552.453491
551.563232
550.702576
549.598938
548.589722
548.388611
547.891541
546.934021
546.315979
545.756653
545.239746
544.800964
544.538208
544.342529
544.267578
544.213440
544.133789
543.935669
543.953308
543.930603
543.926453
543.963928
543.865906
543.840332
543.222290
543.141968
543.093018
543.012817
542.875183
542.754700
542.686401
542.625000
542.625916
542.533447
542.466187
542.445740
542.459961
542.443848
542.443420
542.486145
542.381042
542.324585
542.334595
542.377563
542.492065
542.569946
542.545471
542.450806
542.205505
542.063049
542.357483
542.617493
542.909973
542.552490
542.812500
543.820007
544.372498
544.697510
545.087524
545.412476
546.030029
546.699463
547.498718
548.375061
548.629517
548.982483
549.767517
549.926025
550.344299
550.653931
551.389832
551.471802
551.786743
552.090454
553.135681
553.423523
554.277954
554.409607
555.124023
555.474182
555.786743
556.172119
556.431335
555.470642
555.508118
556.108093
556.248108
556.343628
556.177917
555.616882
556.048462
555.923462
555.894531
555.591553
555.401794
555.464905
555.513794
555.921997
555.904053
555.858398
555.670654
553.756897
552.495483
552.435608
552.351318
552.515320
552.588623
552.667236
552.987488
553.367737
553.875122
554.203125
554.538940
554.750244
554.828918
554.925110
554.868286
554.893799
554.845764
554.826904
554.607300
554.370911
554.260315
554.112061
553.955261
554.027405
554.292664
554.514954
554.752380
554.844543
555.064331
555.281494
555.502319
555.741638
556.155762
556.570923
556.965210
557.335327
557.820740
558.314880
558.616882
559.054749
559.609497
559.989807
560.342102
560.967651
561.484497
561.674500
561.656189
561.612793
561.232788
560.953918
560.972168
560.859802
560.538025
560.388245
560.194519
559.990784
559.750488
559.419739
559.149719
558.839844
558.665344
558.637512
558.573120
558.440002
558.443726
558.324402
558.260864
558.445435
558.840332
559.083069
559.360962
559.602173
560.058960
560.436096
560.687317
561.073242
562.041565
562.468018
562.950378
563.333557
563.787048
564.208252
564.063538
564.428894
564.686157
565.119446
565.615234
565.896729
566.216858
566.583496
566.818054
566.997559
567.088074
566.898010
566.716858
566.350464
566.254822
566.156128
566.127136
566.080872
566.124756
566.013123
565.989136
566.055176
566.274597
566.952576
567.564270
567.461853
567.243469
567.215515
567.178711
567.150146
567.145142
567.150879
567.273621
567.743713
567.789551
568.621216
568.759827
568.984924
569.248779
569.694946
570.074402
570.395813
570.860474
571.233398
571.592407
571.939819
572.174377
572.598816
572.985352
573.443542
573.859558
574.184875
574.243469
574.348633
574.289001
574.177795
574.943115
575.291443
575.899902
575.621460
575.724121
575.676575
575.321106
575.033813
574.665100
574.031128
573.743958
573.673279
573.877991
573.921082
574.119934
574.359009
574.535461
574.607483
574.707520
574.089478
574.104187
574.190369
574.294861
574.061401
573.933472
573.934937
574.074219
574.166931
574.189331
574.245850
574.151611
573.781982
573.698669
573.671875
573.200134
573.091553
572.929688
572.632080
572.741516
572.581116
572.405579
572.430664
572.709412
572.848450
572.995972
573.038269
573.175964
573.298706
573.305176
573.726379
574.035767
574.257507
574.457886
574.689514
574.977966
575.247681
575.607178
576.036682
576.152283
576.386047
576.659729
576.545349
576.863098
576.965149
577.054749
577.232971
577.202515
577.315796
577.535156
577.889282
578.223450
578.411011
578.710632
579.056763
579.311035
579.583679
579.506409
579.426331
579.446899
579.435364
579.311157
579.511597
579.715027
579.821899
580.012329
580.273865
580.489502
580.688293
580.948181
581.115784
581.260986
581.524963
581.696960
581.929871
582.248108
582.631042
582.982544
583.397949
583.973206
584.458801
584.750244
585.293335
585.796204
586.068420
586.423340
586.807190
586.957397
587.143921
587.490356
587.809326
588.128296
588.286926
588.565674
588.920837
589.106323
589.363220
589.535278
589.609253
589.455811
589.306641
592.185364
594.633667
595.108398
595.469299
595.866211
595.770203
595.824097
595.853027
595.779480
596.337158
596.560974
597.012146
598.096130
598.524170
598.913147
599.196960
599.357239
599.633545
600.035156
600.289368
600.426514
600.569031
600.721558
600.881409
601.018433
601.231689
601.487732
601.601746
601.799255
602.062622
602.229980
602.530945
602.806641
602.958191
603.070129
603.144409
603.169067
603.263489
603.689209
603.608826
603.941467
604.228027
604.541870
605.988220
606.033508
606.132690
606.226379
606.277893
606.339722
606.448914
606.524597
606.686584
606.759399
606.806335
606.900452
606.950806
607.079590
607.197876
607.281189
607.420898
607.656799
607.822021
607.985840
608.129639
608.361633
608.561646
608.778625
608.890930
609.022217
609.215759
609.313599
609.387939
609.626709
609.757324
609.849854
609.979187
610.060181
610.053040
610.090271
610.144287
610.188171
610.206421
610.244141
610.325073
610.320801
610.366821
610.342102
610.383911
610.424622
610.489319
610.506409
610.568359
610.809631
610.864807
610.833008
610.975891
611.090515
611.235596
611.291382
611.347656
611.659912
611.770386
612.002075
612.064270
612.145142
612.234436
612.264771
612.249878
612.294800
612.248779
612.255066
612.247986
612.238464
612.230835
612.310059
612.362976
612.414490
612.463318
612.502014
612.543518
612.591187
612.769775
612.816223
612.885925
612.979675
613.051270
613.140625
613.275513
613.423767
613.552429
613.649902
613.661621
613.612000
613.475769
613.410278
613.319519
613.239319
613.172791
613.111206
613.044250
613.043396
612.937134
612.909790
612.924255
612.913757
612.920898
612.914063
612.920593
612.958618
612.975830
612.991638
612.994263
613.000671
613.001282
613.016663
613.074890
613.140686
613.196655
613.255981
613.315552
613.382813
613.465881
613.565552
613.688293
613.844666
613.948608
614.073364
614.211365
614.709717
614.909790
615.202332
615.289734
615.293335
615.309204
615.264832
615.522583
616.130066
616.664246
616.752991
616.864624
616.924500
617.029968
617.119995
617.339966
617.450012
617.654968
617.734985
617.679993
617.575012
617.750000
617.905029
618.114990
618.325012
618.554993
618.969971
619.349976
619.489807
619.851624
620.135254
620.314941
620.393860
620.193359
620.080017
620.122559
620.124023
620.156067
620.295898
620.365906
620.461365
620.546448
620.726929
621.108032
621.987610
622.055786
621.972290
621.814392
621.628113
621.463440
621.269043
620.969849
620.780212
620.513977
620.356689
620.162476
619.833740
619.380371
618.887634
618.337524
617.820007
617.302490
615.797485
615.195007
614.517517
613.882507
613.169983
612.717529
612.104980
611.592529
610.179321
609.696594
609.384399
608.630127
608.238342
607.726379
607.518066
607.018982
606.235229
606.116821
605.917297
605.474792
605.153015
604.773010
604.250427
604.003967
603.601257
603.593140
603.089417
602.900208
602.940125
601.563599
601.058838
600.935852
600.820679
600.809509
600.816345
600.825806
600.833862
600.841919
600.842102
600.828735
600.865845
600.875977
600.948486
601.229004
601.326233
601.362000
601.448853
601.519409
601.602478
601.631287
601.728882
601.880554
601.844482
601.942627
602.012024
602.083801
602.183777
602.286682
602.310059
602.447510
603.022461
602.963135
602.911560
603.172363
603.528198
603.729797
603.992065
604.259521
604.428101
604.628784
604.886719
604.994568
605.128052
605.296936
605.642883
605.968384
606.364502
606.624207
606.714172
606.545288
606.616455
606.551331
606.961060
607.319031
607.749573
608.085876
608.426575
608.736816
609.193054
609.611938
610.006775
610.367615
610.674316
610.940857
610.963257
611.200378
611.348633
611.666199
611.763672
611.983398
612.273804
612.585327
613.040039
613.290466
613.556335
613.920410
614.304993
614.554626
614.802307
615.270569
615.674255
616.044617
616.418762
616.830750
617.352661
617.932800
618.578430
619.284546
619.840576
620.542847
620.827576
620.892700
621.074463
621.317383
621.594421
621.926697
622.242981
622.556458
622.925171
623.209900
623.434814
623.659668
624.119995
624.394043
624.580750
624.704712
624.960205
625.106262
624.950012
624.868774
624.818726
624.768738
624.781250
624.737488
624.693726
624.825012
624.931274
625.043762
625.174988
625.306274
625.512512
625.537476
625.737488
625.943787
626.206238
626.437500
626.706238
626.837463
627.231262
627.631287
627.900024
627.784851
627.467163
627.185608
627.127075
627.110779
627.153931
627.211487
627.149109
627.200073
627.228699
627.278687
627.281616
627.302551
627.275391
627.187073
627.177063
627.144958
627.122559
627.216064
627.233093
627.234863
627.288391
627.371887
627.484253
627.626038
627.838318
627.890503
627.962097
628.085876
628.177612
628.258911
628.345093
628.345276
628.325439
628.347900
628.429260
628.568359
628.602905
628.561890
628.549011
629.202515
630.034973
630.854980
632.822510
633.659973
634.030029
634.515015
635.057495
635.409973
635.807495
636.552490
637.104980
637.575012
638.010010
638.385010
638.760010
639.022522
638.832520
638.707520
638.895020
639.255005
639.065308
639.251099
639.323364
639.364319
639.359619
639.587891
639.760254
639.987244
640.128235
640.419983
640.570740
640.799744
640.956604
641.063110
641.635315
641.856995
642.085999
642.268982
642.549805
642.799988
643.102234
643.250488
643.455505
643.773743
644.158508
644.397583
644.583130
644.486450
644.611328
644.861755
644.959473
645.218445
645.382507
645.569275
645.838623
646.011292
646.246216
646.453003
646.726440
647.017578
647.179626
647.391724
647.557922
647.717468
648.500610
648.708801
649.040283
649.391235
649.456665
649.568359
649.660461
649.785461
649.869141
649.925293
649.950195
650.044006
650.074402
649.942810
650.122375
650.111206
650.373230
650.162476
650.214233
650.212952
650.228027
650.164490
650.150696
650.208740
650.303101
650.556091
650.498657
650.538635
650.618225
650.675354
650.680237
650.693604
650.703430
650.706543
650.513794
650.474670
650.430847
650.477661
650.571960
650.543030
650.556702
650.547668
650.574402
650.585083
650.611572
650.591736
650.566162
650.546509
650.565857
650.596191
650.658569
650.707581
650.738708
650.778931
650.792603
650.777222
650.733582
650.621216
650.543640
650.480530
650.408508
650.313904
650.156494
650.179199
650.110352
650.044800
649.884155
649.789673
649.649292
649.504028
649.069580
648.763000
648.400391
648.113464
647.845764
647.593201
647.388000
647.216370
647.100891
646.946167
646.953674
647.064026
647.190369
647.282410
647.370300
647.453003
647.564331
647.591675
647.450439
647.278076
647.035828
646.719421
646.386414
645.930847
645.468811
644.984558
644.563110
644.202515
643.852234
643.473389
643.073608
642.520264
641.961304
641.394653
641.010132
640.639221
640.216553
639.766785
639.359619
638.811157
638.280029
637.739990
637.119995
636.580017
636.059998
635.451355
634.929993
634.457520
633.947693
633.375854
632.771423
632.178406
631.451172
630.739502
630.069885
629.437561
628.835938
628.226685
627.816223
627.452515
627.133728
626.766235
626.331238
625.937500
625.528748
625.123718
624.643738
624.145020
623.642517
623.935425
624.260742
624.562927
624.826477
625.045044
625.407532
625.857422
626.364258
626.824585
627.604736
628.076599
628.571472
629.064819
629.087585
629.269958
629.221924
629.071594
629.144348
629.353088
629.632996
629.892395
630.049744
630.337036
630.396057
630.359192
630.374512
630.540771
630.651550
630.716492
630.853394
630.975220
631.081177
631.263123
631.399902
631.335815
631.604431
631.880188
632.277832
632.396729
632.528015
632.686707
632.911560
633.108643
633.253906
633.454956
633.585144
633.615112
633.837524
634.065857
634.152649
634.256714
634.451355
634.620117
634.854187
635.772095
636.495728
636.682007
636.872925
637.110107
637.414856
637.588196
637.815613
638.638489
639.032532
639.500854
639.557068
639.482239
639.476685
639.460938
639.330566
639.330261
639.337585
639.409546
639.488220
639.369324
639.431580
639.445801
639.424377
639.390137
639.298462
638.858643
638.477478
637.916260
637.348755
636.616272
633.799988
622.066895
620.704346
619.967896
619.304016
618.733215
618.286438
617.799622
617.620972
617.564880
617.515625
617.322998
617.236572
617.292847
617.280029
617.239990
617.179993
617.179993
617.140015
616.880005
616.440002
615.900024
615.359985
614.897400
614.615356
614.526184
614.401123
614.185486
613.849304
613.513977
613.104004
612.787720
612.612122
612.415283
612.296997
612.094788
611.933838
611.763000
611.628845
611.503113
611.338135
611.179504
611.361633
611.636597
611.520020
611.530640
611.640137
611.675476
611.630249
611.425476
611.434204
611.322327
611.187195
611.060303
610.768738
610.578430
610.332581
610.131897
610.012451
609.819641
609.667358
609.692017
609.703003
609.747742
609.749634
609.715515
609.766113
609.873657
609.954163
609.999695
610.030334
610.013794
609.986389
609.934326
609.875977
609.816711
609.791565
609.804321
609.809570
609.841614
609.873779
609.975708
610.082031
610.202087
610.340454
610.577271
610.855408
611.174011
611.566589
612.008728
612.113770
612.223755
612.013000
611.804260
611.684570
611.648499
611.711121
611.794861
611.340271
610.708008
610.174133
609.682678
609.240967
609.091492
609.402161
609.786377
610.248962
610.668579
610.574219
610.536560
610.433960
610.549622
610.403992
609.902710
609.628784
609.259705
608.977417
608.923218
608.950745
609.001343
608.747803
608.807495
608.781799
608.759827
608.668091
608.548462
608.197205
607.861694
607.671997
607.593628
607.664978
607.664978
607.647522
607.612488
607.594971
607.612488
607.542480
607.612488
607.692505
607.417480
607.213745
607.006226
606.960022
606.803772
606.688721
606.533752
606.306274
606.102600
605.847351
605.625427
605.451111
604.688416
604.382324
604.206482
604.140808
603.988525
603.849792
603.663940
603.539978
603.119324
602.949097
601.775879
601.197144
600.313354
599.607727
599.422363
598.829163
598.311401
598.097778
597.918030
597.609924
597.799011
598.076050
598.502563
598.860596
599.150208
599.249512
598.629639
598.653625
599.055969
599.110901
599.980103
600.209900
600.321106
600.387329
600.612976
600.645569
600.601807
600.621582
601.030579
601.173828
601.355530
601.320862
601.465698
601.496033
601.459839
601.351501
601.041077
600.627502
600.210876
599.716309
599.448120
598.317932
598.050415
597.959473
597.265259
595.948120
595.655640
595.714661
595.659851
595.325134
594.770508
594.397217
593.747070
593.260559
592.473022
592.220947
591.944092
591.568298
591.157349
590.662720
590.642578
590.788574